본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.04+0.0600+0.24%25.0225.0625.021,455,652
2026-06-1724.98-0.0600-0.24%25.0425.0624.962,313,799
2026-06-1625.04-0.0100-0.04%25.0525.0625.032,873,955
2026-06-1525.05+0.0500+0.20%25.0825.0825.043,100,251
2026-06-1225.00-0.0100-0.04%25.0325.0324.992,703,317
2026-06-1125.01+0.1300+0.52%24.9225.0224.913,502,524
2026-06-1024.88-0.0600-0.24%24.9224.9424.882,018,999
2026-06-0924.94+0.0400+0.16%24.9224.9724.892,463,804
2026-06-0824.90+0.0100+0.04%24.9324.9324.892,919,983
2026-06-0524.89-0.0800-0.32%24.9624.9624.862,473,476
2026-06-0424.97+0.0200+0.08%24.9624.9924.962,851,438
2026-06-0324.95-0.0300-0.12%24.9724.9724.922,503,929
2026-06-0224.980.000.00%24.9825.0024.972,214,569
2026-06-0124.98-0.1600-0.64%24.9724.9924.933,512,099
2026-05-2925.14+0.0300+0.12%25.1325.1525.112,053,261
2026-05-2825.11+0.0200+0.08%25.0825.1325.071,410,281
2026-05-2725.09-0.0100-0.04%25.1125.1125.071,653,877
2026-05-2625.10+0.0600+0.24%25.1025.1025.061,459,074
2026-05-2225.04+0.0200+0.08%25.0525.0725.021,367,300
2026-05-2125.02+0.0100+0.04%25.0025.0624.972,219,624