조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.02 | -1.34 | -6.27% | 18.57 | 20.13 | 18.57 | 351,730 |
| 2026-10-12 | 21.36 | -1.89 | -8.13% | 22.02 | 22.02 | 21.21 | 259,358 |
| 2026-10-09 | 23.25 | -0.6100 | -2.56% | 24.54 | 24.54 | 23.25 | 206,830 |
| 2026-10-08 | 23.86 | -2.18 | -8.37% | 25.64 | 25.64 | 22.82 | 490,568 |
| 2026-10-07 | 26.04 | -1.26 | -4.62% | 26.00 | 26.83 | 25.61 | 413,093 |
| 2026-10-06 | 27.30 | -3.90 | -12.50% | 30.02 | 30.14 | 26.78 | 399,031 |
| 2026-10-05 | 31.20 | -0.1200 | -0.38% | 30.95 | 31.54 | 29.84 | 86,872 |
| 2026-10-02 | 31.32 | +0.5200 | +1.69% | 30.99 | 31.43 | 30.27 | 177,256 |
| 2026-10-01 | 30.80 | +2.80 | +10.00% | 28.57 | 30.96 | 27.60 | 271,016 |
| 2026-09-30 | 28.00 | -0.8200 | -2.85% | 28.78 | 28.92 | 28.00 | 131,365 |
| 2026-09-29 | 28.82 | +1.33 | +4.84% | 28.38 | 29.32 | 27.82 | 165,741 |
| 2026-09-28 | 27.49 | -2.96 | -9.72% | 28.54 | 28.87 | 26.65 | 206,622 |
| 2026-09-25 | 30.45 | +1.52 | +5.25% | 29.93 | 30.85 | 29.38 | 177,609 |
| 2026-09-24 | 28.93 | -0.8200 | -2.76% | 28.68 | 29.66 | 28.44 | 133,344 |
| 2026-09-23 | 29.75 | -2.14 | -6.71% | 30.56 | 31.05 | 28.86 | 163,031 |
| 2026-09-22 | 31.89 | +2.15 | +7.23% | 29.31 | 32.05 | 29.05 | 234,087 |
| 2026-09-21 | 29.74 | +0.3000 | +1.02% | 29.56 | 30.12 | 28.92 | 264,272 |
| 2026-09-18 | 29.44 | +1.37 | +4.88% | 28.71 | 30.63 | 27.97 | 287,643 |
| 2026-09-17 | 28.07 | +2.44 | +9.52% | 27.62 | 28.68 | 27.54 | 205,319 |
| 2026-09-16 | 25.63 | +0.0950 | +0.37% | 27.43 | 27.43 | 25.09 | 264,416 |