조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.04 | +1.52 | +6.20% | 26.24 | 28.00 | 25.47 | 289,603 |
| 2026-08-14 | 24.52 | +0.2400 | +0.99% | 25.29 | 26.00 | 23.77 | 355,805 |
| 2026-08-13 | 24.28 | +2.97 | +13.94% | 21.23 | 25.10 | 21.09 | 329,291 |
| 2026-08-12 | 21.31 | +3.26 | +18.06% | 20.21 | 21.45 | 19.48 | 508,218 |
| 2026-08-11 | 18.05 | +1.58 | +9.59% | 17.50 | 18.07 | 17.00 | 296,958 |
| 2026-08-10 | 16.47 | -0.7200 | -4.19% | 16.49 | 17.40 | 16.33 | 1,020,597 |
| 2026-08-07 | 17.19 | -1.46 | -7.83% | 18.63 | 18.63 | 16.10 | 1,550,328 |
| 2026-08-06 | 18.65 | -2.09 | -10.08% | 17.43 | 19.63 | 17.06 | 2,137,468 |
| 2026-08-05 | 20.74 | -0.9100 | -4.20% | 20.50 | 22.01 | 20.40 | 501,923 |
| 2026-08-04 | 21.65 | +2.98 | +15.96% | 20.57 | 21.91 | 19.70 | 1,145,682 |
| 2026-08-03 | 18.67 | -0.2700 | -1.43% | 17.94 | 19.00 | 16.50 | 816,509 |
| 2026-07-31 | 18.94 | -1.41 | -6.93% | 23.27 | 24.00 | 18.83 | 1,370,758 |
| 2026-07-30 | 20.35 | +5.41 | +36.21% | 17.35 | 20.69 | 16.97 | 3,305,995 |
| 2026-07-29 | 14.94 | -0.9600 | -6.04% | 15.90 | 17.61 | 14.64 | 4,937,613 |
| 2026-07-28 | 15.90 | -3.62 | -18.54% | 17.47 | 17.65 | 15.47 | 884,715 |
| 2026-07-27 | 19.52 | -3.42 | -14.89% | 24.49 | 24.50 | 18.26 | 767,422 |
| 2026-07-24 | 22.94 | -4.85 | -17.44% | 26.05 | 26.05 | 22.47 | 1,138,421 |
| 2026-07-23 | 27.78 | +1.32 | +4.99% | 28.47 | 30.45 | 27.13 | 897,302 |
| 2026-07-22 | 26.46 | -2.21 | -7.70% | 25.57 | 27.99 | 25.57 | 282,816 |
| 2026-07-21 | 28.67 | +6.18 | +27.47% | 25.81 | 29.07 | 25.34 | 509,541 |