조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.54 | -0.4550 | -1.75% | 26.89 | 27.47 | 24.92 | 223,860 |
| 2026-09-14 | 25.99 | -4.46 | -14.65% | 25.58 | 27.30 | 25.58 | 303,349 |
| 2026-09-11 | 30.45 | +0.4000 | +1.33% | 31.63 | 31.63 | 29.64 | 278,810 |
| 2026-09-10 | 30.05 | -3.56 | -10.59% | 30.20 | 31.67 | 29.65 | 336,448 |
| 2026-09-09 | 33.61 | +4.19 | +14.24% | 30.22 | 33.87 | 30.20 | 318,061 |
| 2026-09-08 | 29.42 | +2.65 | +9.90% | 29.13 | 30.64 | 28.90 | 427,366 |
| 2026-09-04 | 26.77 | +3.76 | +16.34% | 23.37 | 26.99 | 23.37 | 323,437 |
| 2026-09-03 | 23.01 | -0.4100 | -1.75% | 22.42 | 23.38 | 21.44 | 256,588 |
| 2026-09-02 | 23.42 | +1.00 | +4.46% | 22.16 | 23.59 | 21.72 | 166,549 |
| 2026-09-01 | 22.42 | -1.02 | -4.34% | 22.69 | 23.16 | 21.75 | 200,787 |
| 2026-08-31 | 23.44 | +1.01 | +4.52% | 22.43 | 23.53 | 22.31 | 172,138 |
| 2026-08-28 | 22.43 | -0.2750 | -1.21% | 22.11 | 23.10 | 21.70 | 183,106 |
| 2026-08-27 | 22.70 | +1.06 | +4.90% | 23.17 | 23.45 | 21.85 | 198,506 |
| 2026-08-26 | 21.64 | -0.4500 | -2.04% | 21.92 | 22.50 | 21.56 | 280,823 |
| 2026-08-25 | 22.09 | +1.15 | +5.49% | 22.16 | 22.53 | 21.25 | 318,509 |
| 2026-08-24 | 20.94 | -2.37 | -10.17% | 21.68 | 21.68 | 19.92 | 213,027 |
| 2026-08-21 | 23.31 | +0.0800 | +0.34% | 24.28 | 24.41 | 23.05 | 210,138 |
| 2026-08-20 | 23.23 | +1.82 | +8.50% | 22.98 | 24.14 | 22.46 | 321,469 |
| 2026-08-19 | 21.41 | +0.1800 | +0.85% | 23.21 | 23.37 | 21.21 | 489,222 |
| 2026-08-18 | 21.23 | -4.81 | -18.47% | 23.21 | 23.65 | 20.87 | 411,489 |