조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.44 | +0.5700 | +6.43% | 9.98 | 9.98 | 9.39 | 4,738,511 |
| 2026-10-12 | 8.87 | +0.6800 | +8.30% | 8.66 | 8.94 | 8.65 | 3,605,938 |
| 2026-10-09 | 8.19 | +0.1600 | +1.99% | 7.81 | 8.22 | 7.80 | 1,903,249 |
| 2026-10-08 | 8.03 | +0.6300 | +8.51% | 7.56 | 8.33 | 7.50 | 5,226,978 |
| 2026-10-07 | 7.40 | +0.3300 | +4.67% | 7.41 | 7.53 | 7.19 | 4,396,624 |
| 2026-10-06 | 7.07 | +0.7800 | +12.40% | 6.49 | 7.18 | 6.49 | 3,696,141 |
| 2026-10-05 | 6.29 | +0.0200 | +0.32% | 6.36 | 6.55 | 6.22 | 2,848,982 |
| 2026-10-02 | 6.27 | -0.1100 | -1.72% | 6.33 | 6.52 | 6.26 | 4,752,700 |
| 2026-10-01 | 6.38 | -0.7100 | -10.01% | 6.99 | 7.20 | 6.36 | 4,405,057 |
| 2026-09-30 | 7.09 | +0.1824 | +2.64% | 6.95 | 7.10 | 6.84 | 2,405,030 |
| 2026-09-29 | 6.91 | -0.3724 | -5.12% | 7.05 | 7.20 | 6.77 | 3,003,662 |
| 2026-09-28 | 7.28 | +0.6500 | +9.80% | 7.03 | 7.47 | 6.96 | 3,653,123 |
| 2026-09-25 | 6.63 | -0.3800 | -5.42% | 6.79 | 6.90 | 6.53 | 3,615,455 |
| 2026-09-24 | 7.01 | +0.2200 | +3.24% | 7.07 | 7.13 | 6.83 | 3,158,027 |
| 2026-09-23 | 6.79 | +0.3900 | +6.09% | 6.66 | 7.00 | 6.55 | 4,393,277 |
| 2026-09-22 | 6.40 | -0.4700 | -6.84% | 7.01 | 7.06 | 6.33 | 5,902,006 |
| 2026-09-21 | 6.87 | -0.0800 | -1.15% | 6.92 | 7.09 | 6.78 | 3,084,711 |
| 2026-09-18 | 6.95 | -0.3950 | -5.38% | 7.18 | 7.35 | 6.62 | 4,903,499 |
| 2026-09-17 | 7.35 | -0.7350 | -9.10% | 7.44 | 7.49 | 7.13 | 4,074,774 |
| 2026-09-16 | 8.08 | -0.0100 | -0.12% | 7.57 | 8.28 | 7.56 | 6,937,871 |