조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.48 | -0.6000 | -5.95% | 9.37 | 9.70 | 8.64 | 9,229,973 |
| 2026-08-14 | 10.08 | -0.0713 | -0.70% | 9.72 | 10.40 | 9.46 | 6,278,647 |
| 2026-08-13 | 10.15 | -1.78 | -14.91% | 11.97 | 12.07 | 9.76 | 13,689,175 |
| 2026-08-12 | 11.93 | -2.62 | -18.01% | 12.69 | 13.40 | 11.80 | 5,036,078 |
| 2026-08-11 | 14.55 | -1.49 | -9.29% | 15.15 | 15.57 | 14.51 | 1,590,698 |
| 2026-08-10 | 16.04 | +0.5900 | +3.82% | 16.15 | 16.30 | 15.24 | 1,880,306 |
| 2026-08-07 | 15.45 | +1.10 | +7.67% | 14.39 | 16.31 | 14.39 | 4,184,543 |
| 2026-08-06 | 14.35 | +1.29 | +9.88% | 15.12 | 15.37 | 13.73 | 6,094,789 |
| 2026-08-05 | 13.06 | +0.5200 | +4.15% | 13.19 | 13.26 | 12.29 | 6,256,902 |
| 2026-08-04 | 12.54 | -2.43 | -16.23% | 13.47 | 14.12 | 12.33 | 7,402,972 |
| 2026-08-03 | 14.97 | +0.1600 | +1.08% | 15.55 | 16.64 | 14.68 | 9,041,143 |
| 2026-07-31 | 14.81 | +0.9800 | +7.09% | 11.82 | 14.81 | 11.30 | 25,059,983 |
| 2026-07-30 | 13.83 | -7.41 | -34.89% | 18.06 | 18.67 | 13.40 | 16,661,943 |
| 2026-07-29 | 21.24 | +1.02 | +5.04% | 20.31 | 21.89 | 18.07 | 25,349,375 |
| 2026-07-28 | 20.22 | +3.12 | +18.25% | 18.86 | 20.67 | 18.73 | 17,306,728 |
| 2026-07-27 | 17.10 | +2.21 | +14.84% | 13.93 | 17.92 | 13.93 | 26,623,902 |
| 2026-07-24 | 14.89 | +2.19 | +17.24% | 13.54 | 15.13 | 13.48 | 12,815,771 |
| 2026-07-23 | 12.70 | -0.6400 | -4.80% | 12.48 | 13.09 | 11.35 | 18,567,463 |
| 2026-07-22 | 13.34 | +0.9100 | +7.32% | 13.80 | 13.83 | 12.69 | 12,412,074 |
| 2026-07-21 | 12.43 | -4.63 | -27.14% | 14.67 | 15.00 | 12.15 | 13,157,228 |