조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.09 | +0.0700 | +0.87% | 7.72 | 8.33 | 7.51 | 4,320,534 |
| 2026-09-14 | 8.02 | +1.06 | +15.23% | 8.07 | 8.09 | 7.71 | 8,674,092 |
| 2026-09-11 | 6.96 | -0.1300 | -1.83% | 6.75 | 7.19 | 6.75 | 8,595,105 |
| 2026-09-10 | 7.09 | +0.6730 | +10.49% | 7.04 | 7.16 | 6.76 | 12,425,623 |
| 2026-09-09 | 6.42 | -1.11 | -14.71% | 7.28 | 7.32 | 6.36 | 12,653,619 |
| 2026-09-08 | 7.52 | -0.7763 | -9.35% | 7.58 | 7.64 | 7.10 | 9,217,553 |
| 2026-09-04 | 8.30 | -1.61 | -16.25% | 9.78 | 9.78 | 8.25 | 6,367,572 |
| 2026-09-03 | 9.91 | +0.1600 | +1.64% | 10.25 | 10.59 | 9.80 | 2,825,159 |
| 2026-09-02 | 9.75 | -0.5300 | -5.16% | 10.43 | 10.55 | 9.69 | 2,839,555 |
| 2026-09-01 | 10.28 | +0.4400 | +4.47% | 10.21 | 10.56 | 9.89 | 3,322,909 |
| 2026-08-31 | 9.84 | -0.4500 | -4.37% | 10.32 | 10.35 | 9.78 | 2,919,473 |
| 2026-08-28 | 10.29 | +0.0600 | +0.59% | 10.52 | 10.68 | 9.98 | 3,420,374 |
| 2026-08-27 | 10.23 | -0.4500 | -4.21% | 9.92 | 10.60 | 9.78 | 3,781,219 |
| 2026-08-26 | 10.68 | +0.1700 | +1.62% | 10.66 | 10.77 | 10.30 | 3,066,034 |
| 2026-08-25 | 10.51 | -0.5900 | -5.32% | 10.47 | 10.98 | 10.28 | 2,446,695 |
| 2026-08-24 | 11.10 | +0.9900 | +9.79% | 10.88 | 11.59 | 10.84 | 5,185,632 |
| 2026-08-21 | 10.11 | -0.0500 | -0.49% | 9.65 | 10.22 | 9.63 | 5,110,865 |
| 2026-08-20 | 10.16 | -0.9700 | -8.72% | 10.33 | 10.58 | 9.70 | 7,347,904 |
| 2026-08-19 | 11.13 | -0.0900 | -0.80% | 10.19 | 11.22 | 10.06 | 14,161,215 |
| 2026-08-18 | 11.22 | +1.74 | +18.35% | 10.55 | 11.34 | 10.32 | 8,492,543 |