조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.36 | -0.5536 | -1.91% | 28.80 | 29.04 | 28.28 | 17,577 |
| 2026-05-19 | 28.91 | +0.6600 | +2.34% | 28.32 | 28.99 | 28.22 | 35,379 |
| 2026-05-18 | 28.25 | -0.6700 | -2.32% | 28.91 | 28.91 | 28.23 | 64,605 |
| 2026-05-15 | 28.92 | +0.1900 | +0.66% | 28.67 | 28.99 | 28.56 | 19,913 |
| 2026-05-14 | 28.73 | -0.3000 | -1.03% | 28.77 | 28.88 | 28.58 | 33,745 |
| 2026-05-13 | 29.03 | +0.6300 | +2.22% | 28.97 | 29.09 | 28.75 | 24,954 |
| 2026-05-12 | 28.40 | -0.4500 | -1.56% | 28.74 | 29.20 | 28.30 | 17,080 |
| 2026-05-11 | 28.85 | +0.0700 | +0.24% | 28.69 | 29.00 | 28.62 | 16,839 |
| 2026-05-08 | 28.78 | +0.3800 | +1.34% | 28.48 | 28.84 | 28.42 | 13,636 |
| 2026-05-07 | 28.40 | +0.3000 | +1.07% | 28.15 | 28.47 | 27.94 | 22,567 |
| 2026-05-06 | 28.10 | -0.2900 | -1.02% | 27.82 | 28.14 | 27.71 | 8,115 |
| 2026-05-05 | 28.39 | +0.0500 | +0.18% | 28.39 | 28.58 | 28.23 | 8,839 |
| 2026-05-04 | 28.34 | +0.3700 | +1.32% | 28.03 | 28.40 | 27.73 | 7,989 |
| 2026-05-01 | 27.97 | +0.2100 | +0.76% | 27.40 | 27.97 | 27.30 | 32,389 |
| 2026-04-30 | 27.76 | -0.2000 | -0.72% | 28.33 | 28.73 | 27.65 | 28,683 |
| 2026-04-29 | 27.96 | -0.0475 | -0.17% | 27.68 | 28.10 | 27.60 | 13,593 |
| 2026-04-28 | 28.01 | -0.0611 | -0.22% | 27.60 | 28.01 | 27.54 | 12,003 |
| 2026-04-27 | 28.07 | -0.4014 | -1.41% | 28.40 | 28.40 | 28.00 | 15,457 |
| 2026-04-24 | 28.47 | +0.3800 | +1.35% | 28.30 | 28.47 | 28.27 | 21,519 |
| 2026-04-23 | 28.09 | +0.4900 | +1.78% | 27.72 | 28.55 | 27.69 | 23,963 |