조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.92 | +0.2100 | +0.85% | 24.41 | 25.07 | 24.41 | 30,610 |
| 2026-10-12 | 24.71 | -0.2700 | -1.08% | 24.80 | 24.84 | 24.60 | 28,768 |
| 2026-10-09 | 24.98 | -0.4500 | -1.77% | 25.55 | 25.55 | 24.94 | 14,648 |
| 2026-10-08 | 25.43 | -0.4500 | -1.74% | 26.12 | 26.12 | 25.35 | 19,242 |
| 2026-10-07 | 25.88 | +0.2500 | +0.98% | 26.09 | 26.18 | 25.85 | 30,257 |
| 2026-10-06 | 25.63 | -0.1300 | -0.50% | 25.57 | 25.70 | 25.39 | 22,196 |
| 2026-10-05 | 25.76 | -0.3900 | -1.49% | 26.23 | 26.29 | 25.65 | 19,069 |
| 2026-10-02 | 26.15 | +0.0500 | +0.19% | 26.06 | 26.37 | 25.93 | 40,975 |
| 2026-10-01 | 26.10 | -0.0650 | -0.25% | 26.38 | 26.74 | 26.00 | 78,742 |
| 2026-09-30 | 26.17 | +0.5750 | +2.25% | 25.70 | 26.17 | 25.64 | 31,630 |
| 2026-09-29 | 25.59 | +0.1900 | +0.75% | 25.49 | 25.83 | 25.42 | 81,429 |
| 2026-09-28 | 25.40 | +0.5600 | +2.25% | 24.94 | 25.46 | 24.94 | 29,260 |
| 2026-09-25 | 24.84 | -0.2400 | -0.96% | 25.03 | 25.30 | 24.82 | 35,525 |
| 2026-09-24 | 25.08 | -0.0100 | -0.04% | 25.12 | 25.31 | 24.86 | 25,206 |
| 2026-09-23 | 25.09 | +0.0750 | +0.30% | 25.13 | 25.13 | 24.61 | 22,894 |
| 2026-09-22 | 25.02 | +0.9686 | +4.03% | 24.21 | 25.21 | 24.18 | 23,976 |
| 2026-09-21 | 24.05 | -0.1736 | -0.72% | 23.85 | 24.20 | 23.85 | 21,229 |
| 2026-09-18 | 24.22 | +0.0100 | +0.04% | 24.36 | 24.55 | 24.17 | 18,308 |
| 2026-09-17 | 24.21 | +0.0600 | +0.25% | 23.86 | 24.42 | 23.84 | 17,545 |
| 2026-09-16 | 24.15 | +0.7191 | +3.07% | 23.47 | 24.56 | 23.47 | 120,268 |