조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.46 | +0.5200 | +2.00% | 25.43 | 26.52 | 25.43 | 18,491 |
| 2026-06-17 | 25.94 | +0.2700 | +1.05% | 25.58 | 26.08 | 25.19 | 25,904 |
| 2026-06-16 | 25.67 | -0.7800 | -2.95% | 26.02 | 26.09 | 25.59 | 21,436 |
| 2026-06-15 | 26.45 | -0.2000 | -0.75% | 26.20 | 26.51 | 26.08 | 11,524 |
| 2026-06-12 | 26.65 | -0.7525 | -2.75% | 26.99 | 27.12 | 26.47 | 16,708 |
| 2026-06-11 | 27.40 | -0.3975 | -1.43% | 27.77 | 27.90 | 27.24 | 10,228 |
| 2026-06-10 | 27.80 | +0.2350 | +0.85% | 27.49 | 27.81 | 27.29 | 11,629 |
| 2026-06-09 | 27.57 | -0.4950 | -1.76% | 27.82 | 27.95 | 27.46 | 8,376 |
| 2026-06-08 | 28.06 | +0.3200 | +1.15% | 27.67 | 28.06 | 27.61 | 22,629 |
| 2026-06-05 | 27.74 | -0.0500 | -0.18% | 27.71 | 27.94 | 27.53 | 20,457 |
| 2026-06-04 | 27.79 | -1.49 | -5.09% | 28.84 | 28.84 | 27.70 | 11,165 |
| 2026-06-03 | 29.28 | +0.6701 | +2.34% | 29.08 | 29.67 | 28.99 | 17,787 |
| 2026-06-02 | 28.61 | -0.0400 | -0.14% | 28.57 | 28.99 | 28.49 | 6,259 |
| 2026-06-01 | 28.65 | +0.1459 | +0.51% | 28.83 | 28.89 | 28.59 | 7,806 |
| 2026-05-29 | 28.50 | -0.2897 | -1.01% | 28.76 | 28.76 | 28.34 | 6,891 |
| 2026-05-28 | 28.79 | +0.1738 | +0.61% | 29.03 | 29.03 | 28.60 | 5,529 |
| 2026-05-27 | 28.62 | +0.5079 | +1.81% | 28.10 | 28.71 | 28.07 | 9,287 |
| 2026-05-26 | 28.11 | +0.0392 | +0.14% | 27.88 | 28.29 | 27.78 | 12,260 |
| 2026-05-22 | 28.07 | -0.1571 | -0.56% | 28.07 | 28.10 | 28.00 | 3,821 |
| 2026-05-21 | 28.23 | -0.1264 | -0.45% | 28.42 | 28.61 | 28.17 | 22,231 |