조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.94 | -1.71 | -6.18% | 24.23 | 25.94 | 24.23 | 3,665 |
| 2026-10-12 | 27.65 | -2.57 | -8.49% | 28.08 | 28.08 | 27.65 | 5,629 |
| 2026-10-09 | 30.22 | -0.5139 | -1.67% | 31.63 | 31.63 | 30.15 | 4,307 |
| 2026-10-08 | 30.73 | -2.96 | -8.79% | 32.87 | 32.94 | 29.64 | 10,767 |
| 2026-10-07 | 33.69 | -1.60 | -4.54% | 34.07 | 34.52 | 33.69 | 3,549 |
| 2026-10-06 | 35.29 | -5.17 | -12.77% | 38.82 | 38.82 | 34.79 | 7,447 |
| 2026-10-05 | 40.46 | -0.2593 | -0.64% | 38.91 | 40.62 | 38.90 | 18,317 |
| 2026-10-02 | 40.72 | +0.7158 | +1.79% | 40.06 | 40.73 | 39.79 | 8,638 |
| 2026-10-01 | 40.00 | +3.68 | +10.14% | 36.84 | 40.00 | 36.74 | 9,829 |
| 2026-09-30 | 36.32 | -1.04 | -2.79% | 37.33 | 37.33 | 36.32 | 3,429 |
| 2026-09-29 | 37.36 | +1.81 | +5.08% | 36.30 | 37.57 | 36.30 | 7,718 |
| 2026-09-28 | 35.56 | -3.91 | -9.91% | 36.00 | 36.00 | 34.50 | 4,703 |
| 2026-09-25 | 39.47 | +2.01 | +5.38% | 38.93 | 39.68 | 38.53 | 6,281 |
| 2026-09-24 | 37.46 | -0.8434 | -2.20% | 37.10 | 38.28 | 36.89 | 4,868 |
| 2026-09-23 | 38.30 | -3.09 | -7.47% | 39.81 | 39.81 | 37.63 | 2,613 |
| 2026-09-22 | 41.39 | +2.73 | +7.05% | 37.69 | 41.39 | 37.69 | 17,986 |
| 2026-09-21 | 38.66 | +0.5331 | +1.40% | 38.35 | 38.82 | 38.00 | 3,453 |
| 2026-09-18 | 38.13 | +1.90 | +5.24% | 36.72 | 39.42 | 36.33 | 8,813 |
| 2026-09-17 | 36.23 | +3.16 | +9.54% | 36.77 | 36.77 | 35.70 | 4,091 |
| 2026-09-16 | 33.07 | -0.0130 | -0.04% | 34.87 | 35.10 | 33.07 | 11,268 |