조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.68 | +2.33 | +7.44% | 34.11 | 35.15 | 33.68 | 6,667 |
| 2026-08-14 | 31.35 | +0.0100 | +0.03% | 32.60 | 33.25 | 31.33 | 7,632 |
| 2026-08-13 | 31.34 | +3.92 | +14.28% | 29.14 | 32.28 | 29.14 | 6,566 |
| 2026-08-12 | 27.42 | +4.34 | +18.82% | 25.98 | 27.61 | 25.32 | 17,138 |
| 2026-08-11 | 23.08 | +1.77 | +8.29% | 22.26 | 23.08 | 22.26 | 5,826 |
| 2026-08-10 | 21.31 | -0.7369 | -3.34% | 21.16 | 22.00 | 21.04 | 9,749 |
| 2026-08-07 | 22.05 | -1.94 | -8.09% | 22.94 | 22.94 | 21.63 | 7,940 |
| 2026-08-06 | 23.99 | -2.86 | -10.65% | 22.38 | 25.27 | 22.38 | 13,766 |
| 2026-08-05 | 26.85 | -1.05 | -3.76% | 26.57 | 28.35 | 26.46 | 12,424 |
| 2026-08-04 | 27.90 | +3.78 | +15.67% | 26.38 | 27.96 | 25.52 | 13,512 |
| 2026-08-03 | 24.12 | -0.3569 | -1.46% | 22.29 | 24.24 | 21.63 | 9,844 |
| 2026-07-31 | 24.48 | -1.54 | -5.93% | 30.00 | 30.66 | 24.48 | 24,386 |
| 2026-07-30 | 26.02 | +6.56 | +33.71% | 22.30 | 26.34 | 22.30 | 6,534 |
| 2026-07-29 | 19.46 | -0.9018 | -4.43% | 21.00 | 22.63 | 19.25 | 28,606 |
| 2026-07-28 | 20.36 | - | - | 22.33 | 22.34 | 20.13 | 10,239 |