조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.09 | -0.4096 | -1.22% | 34.98 | 35.42 | 33.09 | 3,295 |
| 2026-09-14 | 33.50 | -6.02 | -15.24% | 33.09 | 35.07 | 33.09 | 3,415 |
| 2026-09-11 | 39.52 | +0.6440 | +1.66% | 39.20 | 40.04 | 39.10 | 1,065 |
| 2026-09-10 | 38.88 | -4.74 | -10.87% | 39.43 | 40.76 | 38.38 | 8,851 |
| 2026-09-09 | 43.62 | +5.74 | +15.14% | 39.12 | 43.62 | 39.12 | 3,670 |
| 2026-09-08 | 37.88 | +3.01 | +8.63% | 37.82 | 39.17 | 37.59 | 21,266 |
| 2026-09-04 | 34.87 | +5.05 | +16.93% | 30.96 | 34.87 | 30.96 | 12,450 |
| 2026-09-03 | 29.82 | -0.5883 | -1.93% | 28.76 | 29.92 | 27.97 | 4,428 |
| 2026-09-02 | 30.41 | +1.43 | +4.93% | 28.47 | 30.41 | 28.47 | 4,852 |
| 2026-09-01 | 28.98 | -1.40 | -4.61% | 29.06 | 29.23 | 28.56 | 6,639 |
| 2026-08-31 | 30.38 | +1.23 | +4.23% | 28.90 | 30.40 | 28.90 | 5,997 |
| 2026-08-28 | 29.15 | +0.1176 | +0.41% | 28.35 | 29.36 | 28.21 | 4,216 |
| 2026-08-27 | 29.03 | +1.04 | +3.70% | 30.18 | 30.20 | 28.57 | 7,345 |
| 2026-08-26 | 27.99 | -0.4534 | -1.59% | 28.03 | 28.60 | 27.99 | 898 |
| 2026-08-25 | 28.45 | +1.26 | +4.64% | 27.96 | 28.51 | 27.96 | 2,194 |
| 2026-08-24 | 27.18 | -2.97 | -9.84% | 26.87 | 27.32 | 25.98 | 3,199 |
| 2026-08-21 | 30.15 | +0.1702 | +0.57% | 31.26 | 31.32 | 30.00 | 11,209 |
| 2026-08-20 | 29.98 | +2.38 | +8.62% | 29.58 | 30.02 | 29.11 | 6,675 |
| 2026-08-19 | 27.60 | +0.1880 | +0.69% | 30.10 | 30.10 | 27.60 | 6,749 |
| 2026-08-18 | 27.41 | -6.27 | -18.62% | 29.82 | 29.82 | 27.41 | 4,577 |