조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.75 | -0.5000 | -6.06% | 7.23 | 7.77 | 7.23 | 2,012,486 |
| 2026-10-12 | 8.25 | -0.7400 | -8.23% | 8.50 | 8.51 | 8.19 | 1,509,270 |
| 2026-10-09 | 8.99 | -0.1900 | -2.07% | 9.40 | 9.44 | 8.98 | 802,581 |
| 2026-10-08 | 9.18 | -0.8700 | -8.66% | 9.84 | 9.91 | 8.80 | 1,835,268 |
| 2026-10-07 | 10.05 | -0.5100 | -4.83% | 10.04 | 10.37 | 9.88 | 2,168,397 |
| 2026-10-06 | 10.56 | -1.51 | -12.51% | 11.67 | 11.70 | 10.36 | 3,183,951 |
| 2026-10-05 | 12.07 | -0.0300 | -0.25% | 11.94 | 12.21 | 11.54 | 1,954,379 |
| 2026-10-02 | 12.10 | +0.2100 | +1.77% | 12.01 | 12.16 | 11.66 | 2,957,738 |
| 2026-10-01 | 11.89 | +1.08 | +9.99% | 10.98 | 11.95 | 10.66 | 1,508,127 |
| 2026-09-30 | 10.81 | -0.3300 | -2.96% | 11.06 | 11.23 | 10.80 | 1,479,060 |
| 2026-09-29 | 11.14 | +0.5600 | +5.29% | 10.95 | 11.33 | 10.75 | 1,271,162 |
| 2026-09-28 | 10.58 | -1.19 | -10.11% | 11.05 | 11.16 | 10.27 | 1,988,912 |
| 2026-09-25 | 11.77 | +0.6000 | +5.37% | 11.52 | 11.91 | 11.34 | 2,261,726 |
| 2026-09-24 | 11.17 | -0.3300 | -2.87% | 11.09 | 11.46 | 10.97 | 1,041,322 |
| 2026-09-23 | 11.50 | -0.8000 | -6.50% | 11.77 | 12.00 | 11.14 | 1,678,117 |
| 2026-09-22 | 12.30 | +0.7500 | +6.49% | 11.29 | 12.41 | 11.19 | 1,725,548 |
| 2026-09-21 | 11.55 | +0.1600 | +1.40% | 11.47 | 11.71 | 11.20 | 1,203,399 |
| 2026-09-18 | 11.39 | +0.5300 | +4.88% | 11.06 | 11.92 | 10.83 | 1,837,237 |
| 2026-09-17 | 10.86 | +0.9100 | +9.15% | 10.74 | 11.12 | 10.66 | 1,880,451 |
| 2026-09-16 | 9.95 | 0.00 | 0.00% | 10.58 | 10.59 | 9.71 | 1,525,497 |
Direxion Daily SK Hynix Bull 2X ETF 게시판 0
글쓰기