조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.07 | +0.5800 | +6.11% | 10.22 | 10.86 | 9.86 | 2,345,719 |
| 2026-08-14 | 9.49 | +0.0500 | +0.53% | 9.84 | 10.08 | 9.20 | 2,053,421 |
| 2026-08-13 | 9.44 | +1.22 | +14.84% | 8.18 | 9.72 | 8.12 | 2,291,676 |
| 2026-08-12 | 8.22 | +1.24 | +17.77% | 7.88 | 8.30 | 7.54 | 2,825,121 |
| 2026-08-11 | 6.98 | +0.5800 | +9.06% | 6.74 | 6.99 | 6.58 | 1,158,114 |
| 2026-08-10 | 6.40 | -0.2500 | -3.76% | 6.36 | 6.74 | 6.30 | 1,891,254 |
| 2026-08-07 | 6.65 | -0.5700 | -7.89% | 7.20 | 7.21 | 6.25 | 3,275,191 |
| 2026-08-06 | 7.22 | -0.7700 | -9.64% | 6.75 | 7.61 | 6.61 | 2,508,186 |
| 2026-08-05 | 7.99 | -0.4000 | -4.77% | 7.92 | 8.55 | 7.90 | 3,998,475 |
| 2026-08-04 | 8.39 | +1.19 | +16.53% | 7.95 | 8.50 | 7.63 | 2,432,773 |
| 2026-08-03 | 7.20 | -0.1300 | -1.77% | 6.93 | 7.36 | 6.39 | 3,936,895 |
| 2026-07-31 | 7.33 | -0.5500 | -6.98% | 9.04 | 9.33 | 7.32 | 7,802,527 |
| 2026-07-30 | 7.88 | +2.04 | +34.93% | 6.76 | 8.02 | 6.59 | 4,754,380 |
| 2026-07-29 | 5.84 | -0.3400 | -5.50% | 6.18 | 6.83 | 5.67 | 12,272,176 |
| 2026-07-28 | 6.18 | -1.35 | -17.93% | 6.80 | 6.84 | 5.99 | 3,029,109 |
| 2026-07-27 | 7.53 | -1.34 | -15.11% | 9.47 | 9.47 | 7.10 | 5,335,932 |
| 2026-07-24 | 8.87 | -1.93 | -17.87% | 10.08 | 10.08 | 8.70 | 1,860,828 |
| 2026-07-23 | 10.80 | +0.5100 | +4.96% | 10.97 | 11.84 | 10.50 | 1,312,086 |
| 2026-07-22 | 10.29 | -0.8300 | -7.46% | 9.92 | 10.83 | 9.89 | 967,080 |
| 2026-07-21 | 11.12 | +2.36 | +26.94% | 9.99 | 11.28 | 9.84 | 1,448,587 |