조회 기간
일별 시세최근 64 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.95 | -0.0900 | -0.90% | 10.44 | 10.64 | 9.65 | 1,241,448 |
| 2026-09-14 | 10.04 | -1.82 | -15.35% | 9.98 | 10.56 | 9.91 | 2,409,420 |
| 2026-09-11 | 11.86 | +0.2300 | +1.98% | 12.18 | 12.20 | 11.47 | 1,394,965 |
| 2026-09-10 | 11.63 | -1.34 | -10.33% | 11.76 | 12.30 | 11.49 | 1,957,273 |
| 2026-09-09 | 12.97 | +1.62 | +14.27% | 11.66 | 13.15 | 11.65 | 1,861,768 |
| 2026-09-08 | 11.35 | +0.9800 | +9.45% | 11.28 | 11.86 | 11.20 | 1,760,832 |
| 2026-09-04 | 10.37 | +1.45 | +16.26% | 9.05 | 10.45 | 9.05 | 1,695,884 |
| 2026-09-03 | 8.92 | -0.1700 | -1.87% | 8.62 | 9.04 | 8.29 | 1,747,756 |
| 2026-09-02 | 9.09 | +0.4400 | +5.09% | 8.52 | 9.14 | 8.42 | 863,629 |
| 2026-09-01 | 8.65 | -0.4400 | -4.84% | 8.72 | 9.00 | 8.40 | 959,717 |
| 2026-08-31 | 9.09 | +0.4300 | +4.97% | 8.67 | 9.11 | 8.63 | 900,235 |
| 2026-08-28 | 8.66 | -0.1200 | -1.37% | 8.48 | 8.94 | 8.35 | 1,233,908 |
| 2026-08-27 | 8.78 | +0.3700 | +4.40% | 9.00 | 9.08 | 8.45 | 1,037,914 |
| 2026-08-26 | 8.41 | -0.1500 | -1.75% | 8.43 | 8.70 | 8.34 | 969,634 |
| 2026-08-25 | 8.56 | +0.4300 | +5.29% | 8.58 | 8.71 | 8.21 | 1,082,507 |
| 2026-08-24 | 8.13 | -0.8600 | -9.57% | 8.29 | 8.34 | 7.70 | 1,393,587 |
| 2026-08-21 | 8.99 | +0.0200 | +0.22% | 9.41 | 9.45 | 8.92 | 1,286,424 |
| 2026-08-20 | 8.97 | +0.6200 | +7.43% | 8.84 | 9.33 | 8.68 | 1,889,995 |
| 2026-08-19 | 8.35 | +0.1300 | +1.58% | 8.95 | 9.06 | 8.20 | 2,761,646 |
| 2026-08-18 | 8.22 | -1.85 | -18.37% | 8.92 | 9.16 | 8.09 | 2,057,203 |