조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.93 | +0.8300 | +6.34% | 14.75 | 14.75 | 13.88 | 46,428 |
| 2026-10-12 | 13.10 | +1.00 | +8.26% | 12.76 | 13.20 | 12.76 | 31,449 |
| 2026-10-09 | 12.10 | +0.2200 | +1.85% | 11.62 | 12.11 | 11.62 | 21,765 |
| 2026-10-08 | 11.88 | +0.9400 | +8.59% | 11.27 | 12.23 | 11.11 | 72,829 |
| 2026-10-07 | 10.94 | +0.4700 | +4.49% | 11.00 | 11.10 | 10.67 | 99,747 |
| 2026-10-06 | 10.47 | +1.21 | +13.07% | 9.64 | 10.57 | 9.63 | 76,153 |
| 2026-10-05 | 9.26 | 0.00 | 0.00% | 9.44 | 9.67 | 9.19 | 86,167 |
| 2026-10-02 | 9.26 | -0.1500 | -1.59% | 9.31 | 9.57 | 9.24 | 31,906 |
| 2026-10-01 | 9.41 | -1.10 | -10.47% | 10.31 | 10.59 | 9.40 | 52,156 |
| 2026-09-30 | 10.51 | +0.3100 | +3.04% | 10.19 | 10.51 | 10.19 | 26,061 |
| 2026-09-29 | 10.20 | -0.5500 | -5.12% | 10.38 | 10.58 | 10.05 | 54,413 |
| 2026-09-28 | 10.75 | +0.9650 | +9.86% | 10.36 | 11.02 | 10.36 | 74,232 |
| 2026-09-25 | 9.79 | -0.5250 | -5.09% | 9.86 | 10.16 | 9.68 | 26,910 |
| 2026-09-24 | 10.31 | +0.2600 | +2.59% | 10.44 | 10.45 | 10.13 | 35,122 |
| 2026-09-23 | 10.05 | +0.6300 | +6.69% | 9.71 | 10.30 | 9.71 | 83,315 |
| 2026-09-22 | 9.42 | -0.7400 | -7.28% | 10.39 | 10.39 | 9.35 | 81,044 |
| 2026-09-21 | 10.16 | -0.0994 | -0.97% | 10.23 | 10.41 | 10.01 | 17,533 |
| 2026-09-18 | 10.26 | -0.5906 | -5.44% | 10.62 | 10.81 | 9.82 | 48,890 |
| 2026-09-17 | 10.85 | -1.10 | -9.21% | 10.93 | 11.04 | 10.59 | 33,527 |
| 2026-09-16 | 11.95 | -0.0110 | -0.09% | 11.21 | 12.15 | 11.20 | 69,154 |