조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.90 | -0.8826 | -5.97% | 13.70 | 14.22 | 12.73 | 37,897 |
| 2026-08-14 | 14.78 | -0.0700 | -0.47% | 14.50 | 15.15 | 14.04 | 73,584 |
| 2026-08-13 | 14.85 | -2.58 | -14.81% | 17.05 | 17.05 | 14.35 | 104,352 |
| 2026-08-12 | 17.43 | -3.92 | -18.37% | 18.80 | 19.48 | 17.33 | 24,306 |
| 2026-08-11 | 21.35 | -2.10 | -8.95% | 22.38 | 22.77 | 21.35 | 6,168 |
| 2026-08-10 | 23.45 | +0.8423 | +3.73% | 23.04 | 23.53 | 22.40 | 10,630 |
| 2026-08-07 | 22.61 | +1.67 | +7.96% | 21.90 | 23.51 | 21.88 | 23,719 |
| 2026-08-06 | 20.94 | +1.94 | +10.21% | 22.18 | 22.18 | 20.22 | 24,130 |
| 2026-08-05 | 19.00 | +0.7335 | +4.01% | 19.30 | 19.30 | 18.00 | 5,738 |
| 2026-08-04 | 18.27 | -3.61 | -16.48% | 19.62 | 20.22 | 18.01 | 25,590 |
| 2026-08-03 | 21.88 | +0.5658 | +2.66% | 22.84 | 23.97 | 21.67 | 14,275 |
| 2026-07-31 | 21.31 | +0.9000 | +4.41% | 17.11 | 21.31 | 16.56 | 30,840 |
| 2026-07-30 | 20.41 | -10.83 | -34.67% | 25.22 | 26.12 | 20.05 | 70,981 |
| 2026-07-29 | 31.24 | +1.61 | +5.43% | 29.63 | 31.85 | 26.33 | 92,893 |
| 2026-07-28 | 29.63 | - | - | 27.55 | 29.93 | 27.55 | 26,590 |