조회 기간
일별 시세최근 55 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.96 | +0.1110 | +0.94% | 11.39 | 12.28 | 11.15 | 46,230 |
| 2026-09-14 | 11.85 | +1.57 | +15.27% | 11.93 | 11.93 | 11.43 | 116,746 |
| 2026-09-11 | 10.28 | -0.2000 | -1.91% | 9.93 | 10.44 | 9.93 | 94,063 |
| 2026-09-10 | 10.48 | +1.02 | +10.78% | 10.39 | 10.53 | 10.00 | 272,181 |
| 2026-09-09 | 9.46 | -1.56 | -14.16% | 10.76 | 10.76 | 9.38 | 252,921 |
| 2026-09-08 | 11.02 | -1.22 | -9.97% | 11.19 | 11.23 | 10.46 | 124,189 |
| 2026-09-04 | 12.24 | -2.36 | -16.16% | 14.11 | 14.11 | 12.13 | 61,917 |
| 2026-09-03 | 14.60 | +0.2436 | +1.70% | 15.14 | 15.59 | 14.58 | 13,457 |
| 2026-09-02 | 14.36 | -0.7688 | -5.08% | 15.37 | 15.50 | 14.36 | 11,367 |
| 2026-09-01 | 15.12 | +0.6994 | +4.85% | 15.05 | 15.26 | 14.91 | 4,237 |
| 2026-08-31 | 14.43 | -0.6548 | -4.34% | 15.19 | 15.19 | 14.41 | 15,138 |
| 2026-08-28 | 15.08 | +0.0800 | +0.53% | 15.49 | 15.57 | 14.78 | 60,967 |
| 2026-08-27 | 15.00 | -0.7402 | -4.70% | 14.48 | 15.59 | 14.48 | 8,651 |
| 2026-08-26 | 15.74 | +0.1302 | +0.83% | 15.73 | 15.74 | 15.26 | 11,269 |
| 2026-08-25 | 15.61 | -0.6748 | -4.14% | 15.47 | 15.96 | 15.18 | 14,582 |
| 2026-08-24 | 16.28 | +1.46 | +9.88% | 15.98 | 16.90 | 15.98 | 15,004 |
| 2026-08-21 | 14.82 | -0.0824 | -0.55% | 14.49 | 14.82 | 14.15 | 29,275 |
| 2026-08-20 | 14.90 | -1.44 | -8.79% | 15.20 | 15.25 | 14.31 | 76,928 |
| 2026-08-19 | 16.34 | -0.1161 | -0.71% | 14.81 | 16.40 | 14.66 | 75,373 |
| 2026-08-18 | 16.45 | +2.56 | +18.40% | 15.34 | 16.55 | 15.19 | 67,447 |