조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.70 | -1.00 | -5.99% | 14.63 | 15.74 | 14.63 | 357,374 |
| 2026-10-12 | 16.70 | -1.53 | -8.39% | 17.16 | 17.16 | 16.59 | 201,953 |
| 2026-10-09 | 18.23 | -0.4100 | -2.20% | 19.09 | 19.13 | 18.17 | 138,346 |
| 2026-10-08 | 18.64 | -1.72 | -8.45% | 19.90 | 20.01 | 17.81 | 342,150 |
| 2026-10-07 | 20.36 | -0.9401 | -4.41% | 20.30 | 21.00 | 20.01 | 334,088 |
| 2026-10-06 | 21.30 | -3.16 | -12.92% | 23.50 | 23.63 | 20.98 | 380,057 |
| 2026-10-05 | 24.46 | -0.0600 | -0.24% | 24.19 | 24.70 | 23.46 | 132,599 |
| 2026-10-02 | 24.52 | +0.3300 | +1.36% | 24.32 | 24.61 | 23.66 | 234,697 |
| 2026-10-01 | 24.19 | +2.22 | +10.10% | 22.28 | 24.22 | 21.63 | 351,440 |
| 2026-09-30 | 21.97 | -0.6500 | -2.87% | 22.44 | 22.75 | 21.91 | 207,203 |
| 2026-09-29 | 22.62 | +1.14 | +5.28% | 22.19 | 23.00 | 21.81 | 274,248 |
| 2026-09-28 | 21.49 | -2.40 | -10.03% | 22.45 | 22.62 | 20.85 | 326,089 |
| 2026-09-25 | 23.88 | +1.16 | +5.11% | 23.32 | 24.15 | 23.03 | 280,945 |
| 2026-09-24 | 22.72 | -0.7100 | -3.03% | 22.44 | 23.29 | 22.28 | 211,129 |
| 2026-09-23 | 23.43 | -1.57 | -6.26% | 24.00 | 24.32 | 22.69 | 237,202 |
| 2026-09-22 | 25.00 | +1.54 | +6.54% | 23.02 | 25.30 | 22.80 | 283,713 |
| 2026-09-21 | 23.46 | +0.2500 | +1.08% | 23.29 | 23.68 | 22.77 | 326,250 |
| 2026-09-18 | 23.21 | +1.13 | +5.12% | 22.50 | 24.13 | 22.00 | 278,559 |
| 2026-09-17 | 22.08 | +1.83 | +9.04% | 21.83 | 22.57 | 21.67 | 298,910 |
| 2026-09-16 | 20.25 | +0.0400 | +0.20% | 21.41 | 21.51 | 19.75 | 334,263 |