조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.55 | +1.19 | +6.15% | 20.79 | 22.15 | 20.12 | 929,382 |
| 2026-08-14 | 19.36 | +0.1500 | +0.78% | 20.08 | 20.58 | 18.80 | 766,039 |
| 2026-08-13 | 19.21 | +2.44 | +14.55% | 16.69 | 19.81 | 16.63 | 832,884 |
| 2026-08-12 | 16.77 | +2.54 | +17.85% | 16.08 | 16.97 | 15.38 | 859,263 |
| 2026-08-11 | 14.23 | +1.22 | +9.38% | 13.78 | 14.29 | 13.42 | 460,193 |
| 2026-08-10 | 13.01 | -0.5300 | -3.91% | 13.01 | 13.79 | 12.85 | 1,186,059 |
| 2026-08-07 | 13.54 | -1.21 | -8.20% | 14.76 | 14.76 | 12.73 | 1,842,891 |
| 2026-08-06 | 14.75 | -1.65 | -10.06% | 13.73 | 15.56 | 13.50 | 2,152,135 |
| 2026-08-05 | 16.40 | -0.7300 | -4.26% | 16.32 | 17.47 | 16.13 | 721,795 |
| 2026-08-04 | 17.13 | +2.42 | +16.45% | 16.32 | 17.34 | 15.60 | 1,300,243 |
| 2026-08-03 | 14.71 | -0.2700 | -1.80% | 14.15 | 15.07 | 13.12 | 1,174,022 |
| 2026-07-31 | 14.98 | -1.15 | -7.13% | 18.54 | 19.03 | 14.93 | 3,546,310 |
| 2026-07-30 | 16.13 | +4.20 | +35.21% | 13.87 | 16.41 | 13.44 | 3,042,939 |
| 2026-07-29 | 11.93 | -0.6200 | -4.94% | 12.52 | 14.00 | 11.60 | 7,540,056 |
| 2026-07-28 | 12.55 | -2.87 | -18.61% | 13.88 | 14.01 | 12.26 | 3,530,474 |
| 2026-07-27 | 15.42 | -2.17 | -12.34% | 19.37 | 19.37 | 14.50 | 2,245,867 |
| 2026-07-24 | 17.59 | -4.56 | -20.59% | 20.50 | 20.59 | 17.59 | 1,690,773 |
| 2026-07-23 | 22.15 | +0.9900 | +4.68% | 22.48 | 24.19 | 21.50 | 2,379,157 |
| 2026-07-22 | 21.16 | -1.71 | -7.48% | 20.30 | 22.25 | 20.24 | 1,247,473 |
| 2026-07-21 | 22.87 | +4.94 | +27.55% | 20.50 | 23.12 | 20.19 | 2,531,915 |