조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.21 | -0.1500 | -0.74% | 21.22 | 21.60 | 19.60 | 237,611 |
| 2026-09-14 | 20.36 | -3.74 | -15.52% | 20.27 | 21.37 | 20.16 | 525,509 |
| 2026-09-11 | 24.10 | +0.4400 | +1.86% | 24.81 | 24.81 | 23.34 | 526,963 |
| 2026-09-10 | 23.66 | -2.79 | -10.55% | 24.00 | 25.00 | 23.38 | 564,610 |
| 2026-09-09 | 26.45 | +3.27 | +14.11% | 23.80 | 26.68 | 23.66 | 755,192 |
| 2026-09-08 | 23.18 | +2.11 | +10.01% | 22.95 | 24.15 | 22.78 | 660,214 |
| 2026-09-04 | 21.07 | +2.91 | +16.02% | 18.34 | 21.25 | 18.34 | 506,640 |
| 2026-09-03 | 18.16 | -0.3400 | -1.84% | 17.51 | 18.40 | 16.88 | 507,239 |
| 2026-09-02 | 18.50 | +0.8700 | +4.93% | 17.33 | 18.58 | 17.13 | 223,170 |
| 2026-09-01 | 17.63 | -0.8500 | -4.60% | 17.70 | 18.27 | 17.10 | 179,849 |
| 2026-08-31 | 18.48 | +0.8500 | +4.82% | 17.57 | 18.54 | 17.57 | 251,158 |
| 2026-08-28 | 17.63 | -0.2300 | -1.29% | 17.26 | 18.12 | 17.00 | 631,464 |
| 2026-08-27 | 17.86 | +0.7800 | +4.57% | 18.37 | 18.50 | 17.23 | 441,629 |
| 2026-08-26 | 17.08 | -0.3500 | -2.01% | 17.17 | 17.77 | 16.97 | 262,483 |
| 2026-08-25 | 17.43 | +0.8800 | +5.32% | 17.49 | 17.75 | 16.79 | 308,404 |
| 2026-08-24 | 16.55 | -1.82 | -9.91% | 16.87 | 17.00 | 15.66 | 502,471 |
| 2026-08-21 | 18.37 | +0.0400 | +0.22% | 19.20 | 19.25 | 18.17 | 490,514 |
| 2026-08-20 | 18.33 | +1.45 | +8.59% | 18.12 | 19.00 | 17.72 | 773,672 |
| 2026-08-19 | 16.88 | +0.1200 | +0.72% | 18.27 | 18.51 | 16.71 | 1,298,680 |
| 2026-08-18 | 16.76 | -3.79 | -18.44% | 18.33 | 18.70 | 16.50 | 816,556 |