조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.95 | -0.7900 | -6.20% | 11.18 | 11.98 | 11.15 | 2,133,582 |
| 2026-10-12 | 12.74 | -1.17 | -8.41% | 13.14 | 13.14 | 12.63 | 1,674,235 |
| 2026-10-09 | 13.91 | -0.2900 | -2.04% | 14.57 | 14.59 | 13.86 | 991,822 |
| 2026-10-08 | 14.20 | -1.36 | -8.74% | 15.24 | 15.30 | 13.61 | 2,512,892 |
| 2026-10-07 | 15.56 | -0.7900 | -4.83% | 15.56 | 16.03 | 15.28 | 2,498,241 |
| 2026-10-06 | 16.35 | -2.38 | -12.71% | 18.07 | 18.07 | 16.03 | 2,608,999 |
| 2026-10-05 | 18.73 | 0.00 | 0.00% | 18.50 | 18.93 | 17.87 | 830,428 |
| 2026-10-02 | 18.73 | +0.2400 | +1.30% | 18.65 | 18.81 | 18.02 | 1,210,380 |
| 2026-10-01 | 18.49 | +1.73 | +10.32% | 17.08 | 18.51 | 16.50 | 1,468,068 |
| 2026-09-30 | 16.76 | -0.5000 | -2.90% | 17.19 | 17.44 | 16.72 | 1,083,999 |
| 2026-09-29 | 17.26 | +0.8600 | +5.24% | 16.92 | 17.57 | 16.61 | 932,823 |
| 2026-09-28 | 16.40 | -1.84 | -10.09% | 17.18 | 17.32 | 15.92 | 1,317,318 |
| 2026-09-25 | 18.24 | +0.9400 | +5.43% | 17.88 | 18.48 | 17.58 | 1,122,938 |
| 2026-09-24 | 17.30 | -0.5400 | -3.03% | 17.20 | 17.75 | 17.00 | 745,999 |
| 2026-09-23 | 17.84 | -1.20 | -6.30% | 18.33 | 18.60 | 17.26 | 1,573,823 |
| 2026-09-22 | 19.04 | +1.23 | +6.91% | 17.47 | 19.26 | 17.37 | 1,849,878 |
| 2026-09-21 | 17.81 | +0.1700 | +0.96% | 17.81 | 18.09 | 17.30 | 1,758,244 |
| 2026-09-18 | 17.64 | +0.8200 | +4.88% | 17.12 | 18.42 | 16.74 | 1,599,823 |
| 2026-09-17 | 16.82 | +1.45 | +9.43% | 16.59 | 17.19 | 16.47 | 1,333,861 |
| 2026-09-16 | 15.37 | -0.0400 | -0.26% | 16.41 | 16.41 | 15.02 | 1,761,703 |
Leverage Shares 2X Long SK Hynix Daily ETF 게시판 0
글쓰기