조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.55 | +0.8400 | +5.71% | 15.83 | 16.82 | 15.29 | 2,685,288 |
| 2026-08-14 | 14.71 | +0.0800 | +0.55% | 15.18 | 15.62 | 14.26 | 3,697,968 |
| 2026-08-13 | 14.63 | +1.86 | +14.57% | 12.65 | 15.08 | 12.59 | 4,071,451 |
| 2026-08-12 | 12.77 | +1.95 | +18.02% | 12.19 | 12.86 | 11.66 | 3,808,551 |
| 2026-08-11 | 10.82 | +0.9299 | +9.40% | 10.43 | 10.84 | 10.20 | 2,911,882 |
| 2026-08-10 | 9.89 | -0.4399 | -4.26% | 9.88 | 10.45 | 9.75 | 3,042,513 |
| 2026-08-07 | 10.33 | -0.8400 | -7.52% | 11.17 | 11.17 | 9.66 | 5,050,449 |
| 2026-08-06 | 11.17 | -1.27 | -10.21% | 10.50 | 11.79 | 10.22 | 4,930,730 |
| 2026-08-05 | 12.44 | -0.5400 | -4.16% | 12.37 | 13.23 | 12.22 | 3,748,961 |
| 2026-08-04 | 12.98 | +1.84 | +16.52% | 12.35 | 13.17 | 11.81 | 5,746,729 |
| 2026-08-03 | 11.14 | -0.2300 | -2.02% | 10.73 | 11.40 | 9.91 | 7,229,283 |
| 2026-07-31 | 11.37 | -0.8400 | -6.88% | 13.99 | 14.45 | 11.33 | 12,569,717 |
| 2026-07-30 | 12.21 | +3.12 | +34.32% | 10.42 | 12.43 | 10.17 | 15,748,023 |
| 2026-07-29 | 9.09 | -0.4700 | -4.92% | 9.54 | 10.59 | 8.80 | 25,873,308 |
| 2026-07-28 | 9.56 | -2.12 | -18.15% | 10.49 | 10.58 | 9.27 | 12,440,534 |
| 2026-07-27 | 11.68 | -2.09 | -15.18% | 14.67 | 14.67 | 10.97 | 9,316,501 |
| 2026-07-24 | 13.77 | -2.96 | -17.69% | 15.61 | 15.61 | 13.45 | 6,711,001 |
| 2026-07-23 | 16.73 | +0.8600 | +5.42% | 16.96 | 18.31 | 16.23 | 6,587,242 |
| 2026-07-22 | 15.87 | -1.39 | -8.05% | 15.35 | 16.82 | 15.26 | 4,354,410 |
| 2026-07-21 | 17.26 | +3.69 | +27.20% | 15.38 | 17.43 | 15.22 | 4,680,509 |