조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.41 | -0.1200 | -0.77% | 16.10 | 16.50 | 14.93 | 1,380,593 |
| 2026-09-14 | 15.53 | -2.75 | -15.04% | 15.40 | 16.34 | 15.35 | 2,264,746 |
| 2026-09-11 | 18.28 | +0.2400 | +1.33% | 18.91 | 18.91 | 17.73 | 1,967,808 |
| 2026-09-10 | 18.04 | -2.03 | -10.11% | 18.16 | 19.05 | 17.80 | 2,822,993 |
| 2026-09-09 | 20.07 | +2.45 | +13.90% | 18.06 | 20.32 | 18.00 | 2,718,806 |
| 2026-09-08 | 17.62 | +1.56 | +9.71% | 17.42 | 18.39 | 17.32 | 2,236,244 |
| 2026-09-04 | 16.06 | +2.22 | +16.04% | 14.00 | 16.18 | 14.00 | 2,062,137 |
| 2026-09-03 | 13.84 | -0.2100 | -1.49% | 13.40 | 13.99 | 12.84 | 1,986,654 |
| 2026-09-02 | 14.05 | +0.6900 | +5.16% | 13.20 | 14.14 | 13.02 | 1,036,555 |
| 2026-09-01 | 13.36 | -0.7000 | -4.98% | 13.52 | 13.94 | 13.00 | 1,168,154 |
| 2026-08-31 | 14.06 | +0.5900 | +4.38% | 13.36 | 14.12 | 13.36 | 1,490,493 |
| 2026-08-28 | 13.47 | -0.0800 | -0.59% | 13.12 | 13.83 | 12.95 | 1,784,398 |
| 2026-08-27 | 13.55 | +0.5600 | +4.31% | 13.97 | 14.08 | 13.09 | 1,902,713 |
| 2026-08-26 | 12.99 | -0.2450 | -1.85% | 13.05 | 13.50 | 12.92 | 1,772,084 |
| 2026-08-25 | 13.24 | +0.6750 | +5.37% | 13.31 | 13.52 | 12.71 | 2,014,899 |
| 2026-08-24 | 12.56 | -1.38 | -9.90% | 12.94 | 12.95 | 11.91 | 2,560,215 |
| 2026-08-21 | 13.94 | +0.0500 | +0.36% | 14.56 | 14.63 | 13.81 | 2,480,513 |
| 2026-08-20 | 13.89 | +1.05 | +8.18% | 13.68 | 14.46 | 13.44 | 3,294,459 |
| 2026-08-19 | 12.84 | +0.1300 | +1.02% | 13.92 | 14.06 | 12.71 | 5,939,370 |
| 2026-08-18 | 12.71 | -2.84 | -18.26% | 13.88 | 14.20 | 12.53 | 2,771,014 |