조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.15 | +0.3450 | +3.19% | 11.47 | 11.47 | 11.13 | 943,769 |
| 2026-10-12 | 10.81 | +0.4250 | +4.09% | 10.65 | 10.85 | 10.65 | 979,415 |
| 2026-10-09 | 10.38 | +0.1100 | +1.07% | 10.16 | 10.39 | 10.13 | 734,040 |
| 2026-10-08 | 10.27 | +0.4150 | +4.21% | 9.97 | 10.47 | 9.92 | 1,005,095 |
| 2026-10-07 | 9.86 | +0.2200 | +2.28% | 9.87 | 9.94 | 9.71 | 927,375 |
| 2026-10-06 | 9.64 | +0.5850 | +6.46% | 9.22 | 9.70 | 9.21 | 919,826 |
| 2026-10-05 | 9.05 | 0.00 | 0.00% | 9.12 | 9.26 | 9.01 | 728,871 |
| 2026-10-02 | 9.05 | -0.0800 | -0.88% | 9.09 | 9.23 | 9.03 | 918,942 |
| 2026-10-01 | 9.13 | -0.4900 | -5.09% | 9.54 | 9.68 | 9.11 | 963,329 |
| 2026-09-30 | 9.62 | +0.1350 | +1.42% | 9.51 | 9.62 | 9.44 | 910,095 |
| 2026-09-29 | 9.49 | -0.2550 | -2.62% | 9.57 | 9.67 | 9.40 | 784,280 |
| 2026-09-28 | 9.74 | +0.4600 | +4.96% | 9.56 | 9.86 | 9.51 | 1,876,031 |
| 2026-09-25 | 9.28 | -0.2500 | -2.62% | 9.38 | 9.45 | 9.21 | 1,207,100 |
| 2026-09-24 | 9.53 | +0.1450 | +1.55% | 9.59 | 9.61 | 9.41 | 922,277 |
| 2026-09-23 | 9.39 | +0.2800 | +3.08% | 9.29 | 9.53 | 9.21 | 848,827 |
| 2026-09-22 | 9.11 | -0.3250 | -3.45% | 9.53 | 9.55 | 9.06 | 1,363,868 |
| 2026-09-21 | 9.43 | -0.0500 | -0.53% | 9.45 | 9.58 | 9.37 | 1,726,210 |
| 2026-09-18 | 9.48 | -0.2600 | -2.67% | 9.64 | 9.75 | 9.27 | 1,687,123 |
| 2026-09-17 | 9.74 | -0.4800 | -4.70% | 9.79 | 9.83 | 9.61 | 1,307,955 |
| 2026-09-16 | 10.22 | +0.0050 | +0.05% | 9.89 | 10.34 | 9.88 | 1,397,384 |
Leverage Shares 1X Short SK Hynix Daily ETF 게시판 0
글쓰기