조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.83 | -0.3350 | -3.00% | 10.74 | 10.95 | 10.36 | 2,456,803 |
| 2026-08-14 | 11.16 | -0.0500 | -0.45% | 10.94 | 11.33 | 10.80 | 2,097,985 |
| 2026-08-13 | 11.21 | -0.8700 | -7.20% | 12.11 | 12.17 | 10.99 | 1,532,798 |
| 2026-08-12 | 12.08 | -1.19 | -8.97% | 12.43 | 12.74 | 12.02 | 1,759,414 |
| 2026-08-11 | 13.27 | -0.6700 | -4.81% | 13.55 | 13.71 | 13.26 | 666,375 |
| 2026-08-10 | 13.94 | +0.2600 | +1.90% | 13.97 | 14.05 | 13.57 | 1,788,151 |
| 2026-08-07 | 13.68 | +0.5200 | +3.95% | 13.15 | 14.05 | 13.15 | 1,729,867 |
| 2026-08-06 | 13.16 | +0.6100 | +4.86% | 13.53 | 13.63 | 12.85 | 4,140,238 |
| 2026-08-05 | 12.55 | +0.2900 | +2.37% | 12.59 | 12.63 | 12.16 | 1,653,860 |
| 2026-08-04 | 12.26 | -1.13 | -8.44% | 12.66 | 12.98 | 12.18 | 1,718,593 |
| 2026-08-03 | 13.39 | +0.1100 | +0.83% | 13.62 | 14.10 | 13.24 | 2,062,036 |
| 2026-07-31 | 13.28 | +0.4400 | +3.43% | 11.90 | 13.28 | 11.69 | 6,780,658 |
| 2026-07-30 | 12.84 | -2.69 | -17.32% | 14.37 | 14.58 | 12.66 | 6,927,538 |
| 2026-07-29 | 15.53 | +0.3600 | +2.37% | 15.20 | 15.77 | 14.36 | 5,394,022 |
| 2026-07-28 | 15.17 | +1.28 | +9.22% | 14.57 | 15.33 | 14.54 | 9,489,524 |
| 2026-07-27 | 13.89 | +0.9500 | +7.34% | 12.50 | 14.23 | 12.50 | 11,182,741 |
| 2026-07-24 | 12.94 | +1.04 | +8.74% | 12.25 | 13.02 | 12.25 | 1,867,142 |
| 2026-07-23 | 11.90 | -0.3000 | -2.46% | 11.81 | 12.07 | 11.28 | 3,757,471 |
| 2026-07-22 | 12.20 | +0.4600 | +3.92% | 12.39 | 12.39 | 11.89 | 1,043,131 |
| 2026-07-21 | 11.74 | -1.87 | -13.74% | 12.68 | 12.76 | 11.66 | 1,098,303 |