조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.22 | +0.0550 | +0.54% | 9.95 | 10.36 | 9.86 | 911,776 |
| 2026-09-14 | 10.16 | +0.7050 | +7.46% | 10.18 | 10.22 | 9.96 | 1,624,614 |
| 2026-09-11 | 9.46 | -0.0750 | -0.79% | 9.29 | 9.60 | 9.29 | 1,842,040 |
| 2026-09-10 | 9.53 | +0.4550 | +5.01% | 9.49 | 9.59 | 9.30 | 2,321,277 |
| 2026-09-09 | 9.08 | -0.6850 | -7.02% | 9.62 | 9.63 | 9.01 | 2,284,560 |
| 2026-09-08 | 9.76 | -0.4800 | -4.69% | 9.81 | 9.85 | 9.51 | 2,565,039 |
| 2026-09-04 | 10.24 | -0.9250 | -8.28% | 11.04 | 11.05 | 10.21 | 1,512,652 |
| 2026-09-03 | 11.17 | +0.0950 | +0.86% | 11.34 | 11.55 | 11.11 | 1,070,495 |
| 2026-09-02 | 11.07 | -0.3000 | -2.64% | 11.42 | 11.51 | 11.03 | 1,096,225 |
| 2026-09-01 | 11.37 | +0.2500 | +2.25% | 11.32 | 11.51 | 11.15 | 613,930 |
| 2026-08-31 | 11.12 | -0.2400 | -2.11% | 11.38 | 11.39 | 11.08 | 1,080,803 |
| 2026-08-28 | 11.36 | +0.0300 | +0.26% | 11.50 | 11.57 | 11.19 | 1,497,391 |
| 2026-08-27 | 11.33 | -0.2400 | -2.07% | 11.16 | 11.53 | 11.09 | 1,910,409 |
| 2026-08-26 | 11.57 | +0.0900 | +0.78% | 11.53 | 11.59 | 11.35 | 1,247,124 |
| 2026-08-25 | 11.48 | -0.3000 | -2.55% | 11.47 | 11.71 | 11.35 | 1,046,850 |
| 2026-08-24 | 11.78 | +0.5500 | +4.90% | 11.66 | 12.05 | 11.64 | 1,416,376 |
| 2026-08-21 | 11.23 | -0.0200 | -0.18% | 10.99 | 11.29 | 10.96 | 1,282,251 |
| 2026-08-20 | 11.25 | -0.5300 | -4.50% | 11.36 | 11.47 | 11.01 | 2,688,775 |
| 2026-08-19 | 11.78 | -0.0300 | -0.25% | 11.26 | 11.81 | 11.20 | 4,697,216 |
| 2026-08-18 | 11.81 | +0.9850 | +9.10% | 11.42 | 11.89 | 11.30 | 2,563,078 |