조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.96 | +0.8200 | +2.21% | 37.12 | 38.52 | 36.65 | 2,149,666 |
| 2026-05-19 | 37.14 | +0.1300 | +0.35% | 36.00 | 37.75 | 35.62 | 2,505,573 |
| 2026-05-18 | 37.01 | -1.25 | -3.27% | 38.09 | 38.35 | 36.36 | 1,996,536 |
| 2026-05-15 | 38.26 | -0.4200 | -1.09% | 37.30 | 39.26 | 36.87 | 2,625,331 |
| 2026-05-14 | 38.68 | -0.9500 | -2.40% | 39.00 | 39.59 | 38.15 | 2,849,270 |
| 2026-05-13 | 39.63 | +0.5600 | +1.43% | 39.50 | 39.96 | 39.07 | 1,812,889 |
| 2026-05-12 | 39.07 | -0.0300 | -0.08% | 38.71 | 39.97 | 37.94 | 2,970,227 |
| 2026-05-11 | 39.10 | +1.23 | +3.25% | 38.39 | 39.34 | 38.09 | 3,209,155 |
| 2026-05-08 | 37.87 | +1.57 | +4.33% | 36.26 | 38.00 | 35.87 | 2,549,926 |
| 2026-05-07 | 36.30 | -0.5800 | -1.57% | 36.84 | 37.66 | 35.90 | 1,985,608 |
| 2026-05-06 | 36.88 | -0.9200 | -2.43% | 37.40 | 37.51 | 36.37 | 1,664,398 |
| 2026-05-05 | 37.80 | +1.32 | +3.62% | 36.74 | 37.94 | 36.69 | 1,354,985 |
| 2026-05-04 | 36.48 | -0.5200 | -1.41% | 36.93 | 37.41 | 36.39 | 1,545,018 |
| 2026-05-01 | 37.00 | -0.4100 | -1.10% | 37.97 | 38.15 | 36.89 | 1,219,601 |
| 2026-04-30 | 37.41 | +1.04 | +2.86% | 36.30 | 37.63 | 35.84 | 2,171,074 |
| 2026-04-29 | 36.37 | -0.4000 | -1.09% | 36.36 | 36.54 | 35.86 | 1,591,980 |
| 2026-04-28 | 36.77 | -0.5100 | -1.37% | 36.79 | 36.97 | 36.14 | 1,661,289 |
| 2026-04-27 | 37.28 | -0.7600 | -2.00% | 37.53 | 38.08 | 37.00 | 2,619,368 |
| 2026-04-24 | 38.04 | +0.0800 | +0.21% | 37.75 | 38.30 | 36.59 | 2,481,911 |
| 2026-04-23 | 37.96 | -0.8600 | -2.22% | 37.80 | 38.70 | 37.31 | 2,628,095 |