조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.21 | +0.1500 | +0.42% | 35.44 | 36.29 | 34.82 | 3,186,990 |
| 2026-06-17 | 36.06 | -0.8500 | -2.30% | 37.00 | 37.24 | 36.00 | 2,022,540 |
| 2026-06-16 | 36.91 | -1.61 | -4.18% | 37.50 | 37.50 | 36.30 | 2,811,908 |
| 2026-06-15 | 38.52 | +0.2000 | +0.52% | 39.00 | 39.16 | 38.26 | 2,392,289 |
| 2026-06-12 | 38.32 | +0.4000 | +1.05% | 37.96 | 39.46 | 37.65 | 2,155,672 |
| 2026-06-11 | 37.92 | +0.1100 | +0.29% | 36.84 | 38.40 | 36.05 | 4,027,056 |
| 2026-06-10 | 37.81 | -3.40 | -8.25% | 38.60 | 39.25 | 37.75 | 3,391,241 |
| 2026-06-09 | 41.21 | +1.57 | +3.96% | 39.82 | 41.38 | 38.70 | 4,851,963 |
| 2026-06-08 | 39.64 | +2.20 | +5.88% | 38.99 | 40.00 | 38.36 | 2,880,546 |
| 2026-06-05 | 37.44 | -3.57 | -8.71% | 38.62 | 38.99 | 37.21 | 3,439,236 |
| 2026-06-04 | 41.01 | -4.03 | -8.95% | 40.25 | 41.50 | 39.24 | 5,582,375 |
| 2026-06-03 | 45.04 | -0.9600 | -2.09% | 45.53 | 45.83 | 44.79 | 2,316,608 |
| 2026-06-02 | 46.00 | +1.57 | +3.53% | 44.71 | 47.18 | 44.44 | 3,827,295 |
| 2026-06-01 | 44.43 | +7.09 | +18.99% | 40.60 | 44.79 | 39.49 | 7,801,471 |
| 2026-05-29 | 37.34 | +0.5400 | +1.47% | 37.54 | 38.08 | 36.96 | 2,263,127 |
| 2026-05-28 | 36.80 | +0.1000 | +0.27% | 36.50 | 37.55 | 35.67 | 2,760,795 |
| 2026-05-27 | 36.70 | -1.94 | -5.02% | 37.54 | 37.83 | 36.17 | 3,856,074 |
| 2026-05-26 | 38.64 | +0.8800 | +2.33% | 38.18 | 38.96 | 38.06 | 3,970,615 |
| 2026-05-22 | 37.76 | -1.32 | -3.38% | 38.30 | 38.51 | 37.65 | 1,780,863 |
| 2026-05-21 | 39.08 | +1.12 | +2.95% | 37.92 | 39.53 | 37.78 | 1,718,368 |