조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.42 | +0.9700 | +2.90% | 33.09 | 34.75 | 33.09 | 1,990,558 |
| 2026-10-12 | 33.45 | -0.7900 | -2.31% | 33.26 | 33.58 | 32.85 | 1,330,021 |
| 2026-10-09 | 34.24 | +0.2500 | +0.74% | 34.60 | 34.60 | 33.76 | 777,481 |
| 2026-10-08 | 33.99 | -1.58 | -4.44% | 35.00 | 35.16 | 33.85 | 1,302,789 |
| 2026-10-07 | 35.57 | -0.8800 | -2.41% | 35.92 | 36.00 | 35.20 | 1,045,394 |
| 2026-10-06 | 36.45 | +0.0500 | +0.14% | 36.51 | 36.72 | 36.26 | 698,119 |
| 2026-10-05 | 36.40 | -0.3900 | -1.06% | 36.76 | 36.95 | 36.22 | 1,314,236 |
| 2026-10-02 | 36.79 | +1.20 | +3.37% | 36.39 | 36.85 | 36.26 | 1,124,696 |
| 2026-10-01 | 35.59 | +0.6800 | +1.95% | 34.94 | 36.30 | 34.58 | 1,958,592 |
| 2026-09-30 | 34.91 | -1.00 | -2.78% | 35.51 | 35.64 | 34.85 | 857,805 |
| 2026-09-29 | 35.91 | +0.4100 | +1.15% | 35.67 | 35.92 | 35.21 | 643,237 |
| 2026-09-28 | 35.50 | -0.8000 | -2.20% | 35.82 | 35.87 | 35.12 | 999,302 |
| 2026-09-25 | 36.30 | +0.5300 | +1.48% | 36.27 | 36.60 | 36.15 | 817,635 |
| 2026-09-24 | 35.77 | -0.0800 | -0.22% | 35.75 | 36.02 | 35.39 | 783,217 |
| 2026-09-23 | 35.85 | -0.5000 | -1.38% | 35.69 | 36.23 | 35.32 | 1,071,823 |
| 2026-09-22 | 36.35 | +0.6500 | +1.82% | 35.52 | 36.40 | 35.44 | 1,079,794 |
| 2026-09-21 | 35.70 | -0.2000 | -0.56% | 35.33 | 35.91 | 35.11 | 1,257,823 |
| 2026-09-18 | 35.90 | +0.3600 | +1.01% | 35.60 | 35.99 | 35.29 | 1,116,259 |
| 2026-09-17 | 35.54 | +0.1900 | +0.54% | 35.53 | 35.87 | 35.10 | 1,137,751 |
| 2026-09-16 | 35.35 | -0.2400 | -0.67% | 36.00 | 36.28 | 35.01 | 1,012,224 |