조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.55 | -0.3700 | -4.67% | 7.92 | 7.92 | 7.51 | 36,804 |
| 2026-05-19 | 7.92 | +0.0850 | +1.09% | 7.88 | 8.02 | 7.84 | 41,216 |
| 2026-05-18 | 7.83 | -0.2557 | -3.16% | 8.03 | 8.03 | 7.79 | 22,090 |
| 2026-05-15 | 8.09 | +0.2177 | +2.77% | 8.03 | 8.17 | 7.99 | 54,024 |
| 2026-05-14 | 7.87 | -0.1520 | -1.90% | 7.85 | 7.90 | 7.76 | 71,718 |
| 2026-05-13 | 8.02 | +0.2503 | +3.22% | 7.84 | 8.04 | 7.82 | 30,885 |
| 2026-05-12 | 7.77 | +0.0707 | +0.92% | 7.72 | 8.01 | 7.72 | 55,599 |
| 2026-05-11 | 7.70 | +0.3091 | +4.18% | 7.37 | 7.73 | 7.37 | 24,588 |
| 2026-05-08 | 7.39 | -0.0051 | -0.07% | 7.36 | 7.46 | 7.35 | 44,466 |
| 2026-05-07 | 7.40 | +0.1700 | +2.35% | 7.23 | 7.42 | 7.18 | 30,789 |
| 2026-05-06 | 7.23 | -0.1850 | -2.50% | 7.22 | 7.31 | 7.13 | 85,143 |
| 2026-05-05 | 7.41 | -0.1950 | -2.56% | 7.50 | 7.55 | 7.37 | 14,089 |
| 2026-05-04 | 7.61 | +0.1800 | +2.42% | 7.54 | 7.67 | 7.43 | 38,093 |
| 2026-05-01 | 7.43 | +0.0080 | +0.11% | 7.51 | 7.51 | 7.31 | 64,172 |
| 2026-04-30 | 7.42 | -0.1818 | -2.39% | 7.72 | 7.72 | 7.34 | 56,054 |
| 2026-04-29 | 7.60 | +0.2741 | +3.74% | 7.39 | 7.63 | 7.36 | 63,532 |
| 2026-04-28 | 7.32 | -0.0669 | -0.91% | 7.30 | 7.35 | 7.20 | 42,887 |
| 2026-04-27 | 7.39 | -0.2394 | -3.14% | 7.68 | 7.68 | 7.34 | 60,311 |
| 2026-04-24 | 7.63 | +0.2210 | +2.98% | 7.45 | 7.67 | 7.45 | 41,694 |
| 2026-04-23 | 7.41 | -0.1608 | -2.12% | 7.51 | 7.62 | 7.39 | 86,917 |