조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.24 | +0.1140 | +1.60% | 7.12 | 7.28 | 7.01 | 26,028 |
| 2026-10-12 | 7.13 | -0.1027 | -1.42% | 7.15 | 7.15 | 7.05 | 10,022 |
| 2026-10-09 | 7.23 | +0.1062 | +1.49% | 7.17 | 7.27 | 7.17 | 16,843 |
| 2026-10-08 | 7.12 | -0.1475 | -2.03% | 7.32 | 7.33 | 7.10 | 35,676 |
| 2026-10-07 | 7.27 | +0.2550 | +3.64% | 7.18 | 7.36 | 7.18 | 35,748 |
| 2026-10-06 | 7.02 | +0.0400 | +0.57% | 6.93 | 7.04 | 6.84 | 23,184 |
| 2026-10-05 | 6.98 | +0.0823 | +1.19% | 6.88 | 7.04 | 6.88 | 27,267 |
| 2026-10-02 | 6.89 | -0.1679 | -2.38% | 6.90 | 6.97 | 6.79 | 70,114 |
| 2026-10-01 | 7.06 | -0.1394 | -1.94% | 7.20 | 7.46 | 7.04 | 294,517 |
| 2026-09-30 | 7.20 | +0.1270 | +1.80% | 7.08 | 7.23 | 7.05 | 44,778 |
| 2026-09-29 | 7.07 | +0.1464 | +2.11% | 6.87 | 7.15 | 6.87 | 55,841 |
| 2026-09-28 | 6.93 | +0.1809 | +2.68% | 6.83 | 6.95 | 6.81 | 81,089 |
| 2026-09-25 | 6.75 | -0.1093 | -1.59% | 6.80 | 6.82 | 6.67 | 41,162 |
| 2026-09-24 | 6.86 | -0.1339 | -1.92% | 6.99 | 7.03 | 6.84 | 149,382 |
| 2026-09-23 | 6.99 | +0.1689 | +2.48% | 6.80 | 6.99 | 6.80 | 98,932 |
| 2026-09-22 | 6.82 | +0.1800 | +2.71% | 6.61 | 6.82 | 6.59 | 26,598 |
| 2026-09-21 | 6.64 | -0.0228 | -0.34% | 6.60 | 6.65 | 6.53 | 76,260 |
| 2026-09-18 | 6.66 | +0.0670 | +1.02% | 6.66 | 6.73 | 6.59 | 34,923 |
| 2026-09-17 | 6.60 | -0.0142 | -0.21% | 6.53 | 6.62 | 6.51 | 18,143 |
| 2026-09-16 | 6.61 | +0.2250 | +3.52% | 6.41 | 6.82 | 6.38 | 67,672 |
Tuttle Capital Daily 2X Inverse Regional Banks ETF 게시판 0
글쓰기