조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.95 | -0.1256 | -1.78% | 7.04 | 7.04 | 6.85 | 46,303 |
| 2026-06-17 | 7.07 | +0.2590 | +3.80% | 6.78 | 7.17 | 6.60 | 74,020 |
| 2026-06-16 | 6.81 | -0.0743 | -1.08% | 6.74 | 6.86 | 6.73 | 38,112 |
| 2026-06-15 | 6.89 | +0.2378 | +3.58% | 6.55 | 6.91 | 6.50 | 65,617 |
| 2026-06-12 | 6.65 | -0.1850 | -2.71% | 6.75 | 6.75 | 6.62 | 61,351 |
| 2026-06-11 | 6.84 | -0.1656 | -2.37% | 6.93 | 7.04 | 6.80 | 25,370 |
| 2026-06-10 | 7.00 | -0.0644 | -0.91% | 7.00 | 7.01 | 6.83 | 58,297 |
| 2026-06-09 | 7.07 | -0.1850 | -2.55% | 7.04 | 7.13 | 6.81 | 32,158 |
| 2026-06-08 | 7.25 | -0.0400 | -0.55% | 7.16 | 7.26 | 7.12 | 24,729 |
| 2026-06-05 | 7.29 | -0.0500 | -0.68% | 7.30 | 7.34 | 7.17 | 60,250 |
| 2026-06-04 | 7.34 | -0.4512 | -5.79% | 7.64 | 7.64 | 7.29 | 32,624 |
| 2026-06-03 | 7.79 | +0.3412 | +4.58% | 7.60 | 7.83 | 7.57 | 29,492 |
| 2026-06-02 | 7.45 | -0.2650 | -3.43% | 7.75 | 7.75 | 7.40 | 31,909 |
| 2026-06-01 | 7.72 | +0.2650 | +3.56% | 7.56 | 7.75 | 7.54 | 18,305 |
| 2026-05-29 | 7.45 | -0.0100 | -0.13% | 7.54 | 7.54 | 7.39 | 25,304 |
| 2026-05-28 | 7.46 | +0.0246 | +0.33% | 7.51 | 7.61 | 7.45 | 38,661 |
| 2026-05-27 | 7.44 | +0.1254 | +1.72% | 7.26 | 7.47 | 7.22 | 231,494 |
| 2026-05-26 | 7.31 | -0.1700 | -2.27% | 7.34 | 7.39 | 7.25 | 29,645 |
| 2026-05-22 | 7.48 | -0.0288 | -0.38% | 7.37 | 7.53 | 7.37 | 10,193 |
| 2026-05-21 | 7.51 | -0.0362 | -0.48% | 7.69 | 7.69 | 7.51 | 10,494 |