조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.24 | -1.32 | -6.12% | 18.83 | 20.24 | 18.83 | 2,574,477 |
| 2026-10-12 | 21.56 | -1.88 | -8.02% | 22.10 | 22.17 | 21.31 | 1,117,727 |
| 2026-10-09 | 23.44 | -0.5100 | -2.13% | 24.61 | 24.64 | 23.38 | 911,406 |
| 2026-10-08 | 23.95 | -2.24 | -8.55% | 25.58 | 25.79 | 22.91 | 2,224,789 |
| 2026-10-07 | 26.19 | -1.25 | -4.56% | 26.13 | 27.00 | 25.75 | 1,573,816 |
| 2026-10-06 | 27.44 | -3.97 | -12.64% | 30.45 | 30.45 | 26.98 | 2,508,818 |
| 2026-10-05 | 31.41 | -0.0900 | -0.29% | 31.00 | 31.80 | 30.03 | 628,322 |
| 2026-10-02 | 31.50 | +0.5000 | +1.61% | 31.27 | 31.65 | 30.39 | 1,012,981 |
| 2026-10-01 | 31.00 | +2.84 | +10.09% | 28.63 | 31.13 | 27.78 | 1,582,653 |
| 2026-09-30 | 28.16 | -0.8200 | -2.83% | 28.87 | 29.30 | 28.15 | 589,438 |
| 2026-09-29 | 28.98 | +1.33 | +4.81% | 28.55 | 29.52 | 27.97 | 765,464 |
| 2026-09-28 | 27.65 | -2.95 | -9.64% | 28.73 | 29.15 | 26.76 | 1,181,546 |
| 2026-09-25 | 30.60 | +1.58 | +5.44% | 29.88 | 31.02 | 29.50 | 1,060,831 |
| 2026-09-24 | 29.02 | -0.9400 | -3.14% | 28.83 | 29.85 | 28.57 | 949,187 |
| 2026-09-23 | 29.96 | -2.01 | -6.29% | 30.74 | 31.24 | 28.99 | 1,419,749 |
| 2026-09-22 | 31.97 | +2.06 | +6.89% | 29.30 | 32.34 | 29.15 | 2,063,156 |
| 2026-09-21 | 29.91 | +0.3700 | +1.25% | 29.81 | 30.36 | 29.08 | 2,098,670 |
| 2026-09-18 | 29.54 | +1.39 | +4.94% | 28.78 | 30.93 | 28.07 | 1,871,994 |
| 2026-09-17 | 28.15 | +2.32 | +8.98% | 27.88 | 28.82 | 27.65 | 2,158,278 |
| 2026-09-16 | 25.83 | +0.0300 | +0.12% | 27.46 | 27.51 | 25.20 | 2,443,678 |