조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.01 | +1.50 | +6.12% | 26.40 | 28.11 | 25.53 | 4,648,606 |
| 2026-08-14 | 24.51 | +0.1600 | +0.66% | 25.41 | 26.09 | 23.78 | 5,078,854 |
| 2026-08-13 | 24.35 | +3.08 | +14.48% | 21.10 | 25.13 | 21.02 | 7,804,215 |
| 2026-08-12 | 21.27 | +3.23 | +17.90% | 20.36 | 21.47 | 19.48 | 5,102,989 |
| 2026-08-11 | 18.04 | +1.54 | +9.32% | 17.45 | 18.10 | 17.00 | 3,726,279 |
| 2026-08-10 | 16.50 | -0.6473 | -3.77% | 16.43 | 17.44 | 16.26 | 3,427,877 |
| 2026-08-07 | 17.15 | -1.50 | -8.04% | 18.58 | 18.58 | 16.11 | 9,003,858 |
| 2026-08-06 | 18.65 | -2.00 | -9.69% | 17.43 | 19.66 | 17.05 | 5,670,463 |
| 2026-08-05 | 20.65 | -0.9900 | -4.57% | 20.56 | 22.08 | 20.38 | 5,514,675 |
| 2026-08-04 | 21.64 | +2.98 | +15.97% | 20.52 | 21.96 | 19.66 | 10,760,877 |
| 2026-08-03 | 18.66 | -0.2100 | -1.11% | 17.92 | 19.02 | 16.51 | 11,399,988 |
| 2026-07-31 | 18.87 | -1.47 | -7.23% | 23.37 | 24.04 | 18.85 | 16,870,407 |
| 2026-07-30 | 20.34 | +5.24 | +34.70% | 17.42 | 20.70 | 16.94 | 26,733,247 |
| 2026-07-29 | 15.10 | -0.8300 | -5.21% | 15.84 | 17.63 | 14.66 | 29,148,911 |
| 2026-07-28 | 15.93 | -3.53 | -18.14% | 17.44 | 17.62 | 15.42 | 16,029,509 |
| 2026-07-27 | 19.46 | -3.37 | -14.76% | 24.32 | 24.32 | 18.25 | 19,244,329 |
| 2026-07-24 | 22.83 | -4.96 | -17.85% | 25.91 | 26.00 | 22.38 | 5,246,387 |
| 2026-07-23 | 27.79 | +1.37 | +5.19% | 28.16 | 30.49 | 27.00 | 10,346,458 |
| 2026-07-22 | 26.42 | -2.16 | -7.56% | 25.40 | 28.00 | 25.35 | 6,414,856 |
| 2026-07-21 | 28.58 | +6.04 | +26.80% | 25.68 | 28.99 | 25.32 | 8,235,777 |