조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.80 | -0.2700 | -1.04% | 26.95 | 27.60 | 25.03 | 1,937,530 |
| 2026-09-14 | 26.07 | -4.69 | -15.25% | 25.84 | 27.38 | 25.72 | 2,946,088 |
| 2026-09-11 | 30.76 | +0.6100 | +2.02% | 31.61 | 31.61 | 29.74 | 2,721,391 |
| 2026-09-10 | 30.15 | -3.48 | -10.35% | 30.51 | 31.93 | 29.80 | 2,838,644 |
| 2026-09-09 | 33.63 | +4.19 | +14.23% | 30.40 | 34.04 | 30.20 | 3,323,792 |
| 2026-09-08 | 29.44 | +2.58 | +9.61% | 29.26 | 30.83 | 29.05 | 3,356,825 |
| 2026-09-04 | 26.86 | +3.70 | +16.00% | 23.55 | 27.13 | 23.55 | 2,255,010 |
| 2026-09-03 | 23.16 | -0.3646 | -1.55% | 22.37 | 23.46 | 21.50 | 2,289,814 |
| 2026-09-02 | 23.52 | +1.12 | +5.01% | 22.08 | 23.71 | 21.81 | 1,145,189 |
| 2026-09-01 | 22.40 | -1.14 | -4.85% | 22.59 | 23.35 | 21.77 | 1,351,166 |
| 2026-08-31 | 23.54 | +1.06 | +4.72% | 22.39 | 23.64 | 22.35 | 1,293,249 |
| 2026-08-28 | 22.48 | -0.2100 | -0.93% | 21.99 | 23.20 | 21.70 | 1,708,786 |
| 2026-08-27 | 22.69 | +0.9387 | +4.32% | 23.23 | 23.53 | 21.88 | 2,395,142 |
| 2026-08-26 | 21.75 | -0.3587 | -1.62% | 21.86 | 22.58 | 21.63 | 1,840,724 |
| 2026-08-25 | 22.11 | +1.12 | +5.34% | 22.22 | 22.60 | 21.26 | 1,988,733 |
| 2026-08-24 | 20.99 | -2.34 | -10.01% | 21.42 | 21.65 | 19.92 | 2,897,203 |
| 2026-08-21 | 23.33 | +0.0850 | +0.37% | 24.36 | 24.49 | 23.10 | 2,747,941 |
| 2026-08-20 | 23.24 | +1.85 | +8.65% | 22.89 | 24.15 | 22.47 | 5,753,558 |
| 2026-08-19 | 21.39 | +0.1800 | +0.85% | 23.20 | 23.44 | 21.25 | 12,815,868 |
| 2026-08-18 | 21.21 | -4.80 | -18.45% | 23.06 | 23.71 | 20.91 | 3,505,786 |