조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.39 | -0.0700 | -0.15% | 47.36 | 48.19 | 46.72 | 237,241 |
| 2026-05-19 | 47.46 | -0.3900 | -0.82% | 47.94 | 48.90 | 47.21 | 279,501 |
| 2026-05-18 | 47.85 | +1.84 | +4.00% | 45.91 | 48.38 | 45.84 | 399,362 |
| 2026-05-15 | 46.01 | +0.7300 | +1.61% | 45.28 | 46.52 | 45.10 | 320,720 |
| 2026-05-14 | 45.28 | +1.25 | +2.84% | 44.47 | 45.50 | 44.20 | 315,122 |
| 2026-05-13 | 44.03 | -1.34 | -2.95% | 44.77 | 45.65 | 43.40 | 818,551 |
| 2026-05-12 | 45.37 | -0.4700 | -1.03% | 46.00 | 46.33 | 44.60 | 493,787 |
| 2026-05-11 | 45.84 | -0.8500 | -1.82% | 46.29 | 46.68 | 45.45 | 442,268 |
| 2026-05-08 | 46.69 | +1.18 | +2.59% | 45.84 | 47.30 | 45.30 | 576,570 |
| 2026-05-07 | 45.51 | +1.67 | +3.81% | 46.45 | 46.50 | 43.32 | 550,020 |
| 2026-05-06 | 43.84 | -0.0900 | -0.20% | 43.93 | 44.88 | 43.71 | 491,195 |
| 2026-05-05 | 43.93 | +0.2900 | +0.66% | 43.98 | 44.51 | 43.47 | 430,930 |
| 2026-05-04 | 43.64 | -1.80 | -3.96% | 45.14 | 46.51 | 43.57 | 428,089 |
| 2026-05-01 | 45.44 | -0.0100 | -0.02% | 45.89 | 46.42 | 45.23 | 343,361 |
| 2026-04-30 | 45.45 | +0.6600 | +1.47% | 44.71 | 45.78 | 44.47 | 337,531 |
| 2026-04-29 | 44.79 | -0.8000 | -1.75% | 45.53 | 45.82 | 44.59 | 297,637 |
| 2026-04-28 | 45.59 | +0.3100 | +0.68% | 45.80 | 46.06 | 44.80 | 432,359 |
| 2026-04-27 | 45.28 | -0.6600 | -1.44% | 45.63 | 46.38 | 45.21 | 269,371 |
| 2026-04-24 | 45.94 | -0.2400 | -0.52% | 46.10 | 46.22 | 45.25 | 328,022 |
| 2026-04-23 | 46.18 | -0.0300 | -0.06% | 46.34 | 46.66 | 45.80 | 296,279 |