조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.62 | -0.2600 | -0.43% | 60.39 | 60.51 | 59.36 | 339,187 |
| 2026-10-12 | 59.88 | +1.56 | +2.67% | 58.97 | 60.27 | 58.68 | 347,278 |
| 2026-10-09 | 58.32 | -0.9900 | -1.67% | 58.83 | 59.66 | 58.20 | 241,500 |
| 2026-10-08 | 59.31 | +1.84 | +3.20% | 57.46 | 60.02 | 57.07 | 655,502 |
| 2026-10-07 | 57.47 | +0.9800 | +1.73% | 55.95 | 57.78 | 55.95 | 595,056 |
| 2026-10-06 | 56.49 | +1.30 | +2.36% | 55.38 | 56.50 | 54.83 | 387,038 |
| 2026-10-05 | 55.19 | +0.1800 | +0.33% | 55.01 | 55.50 | 54.81 | 218,743 |
| 2026-10-02 | 55.01 | +0.2300 | +0.42% | 55.06 | 55.50 | 54.73 | 250,799 |
| 2026-10-01 | 54.78 | +1.98 | +3.75% | 52.67 | 54.96 | 52.49 | 403,834 |
| 2026-09-30 | 52.80 | -0.6800 | -1.27% | 53.35 | 53.53 | 52.49 | 308,313 |
| 2026-09-29 | 53.48 | -0.1100 | -0.21% | 53.13 | 53.78 | 52.60 | 246,610 |
| 2026-09-28 | 53.59 | -1.19 | -2.17% | 54.56 | 54.56 | 53.13 | 285,400 |
| 2026-09-25 | 54.78 | -0.1000 | -0.18% | 55.12 | 55.12 | 54.19 | 353,462 |
| 2026-09-24 | 54.88 | +0.0400 | +0.07% | 55.27 | 55.56 | 54.58 | 404,463 |
| 2026-09-23 | 54.84 | -1.07 | -1.91% | 55.46 | 56.06 | 54.74 | 322,197 |
| 2026-09-22 | 55.91 | -0.3850 | -0.68% | 57.17 | 57.17 | 55.19 | 443,584 |
| 2026-09-21 | 56.30 | -0.0150 | -0.03% | 56.35 | 57.09 | 56.17 | 267,643 |
| 2026-09-18 | 56.31 | -0.2900 | -0.51% | 56.19 | 56.47 | 55.16 | 887,707 |
| 2026-09-17 | 56.60 | -0.6800 | -1.19% | 57.48 | 57.63 | 56.50 | 238,193 |
| 2026-09-16 | 57.28 | -0.5450 | -0.94% | 57.31 | 58.05 | 56.62 | 349,067 |