조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.56 | +0.0500 | +0.10% | 50.77 | 51.00 | 49.81 | 601,363 |
| 2026-06-17 | 50.51 | +0.8900 | +1.79% | 49.46 | 51.12 | 49.46 | 280,714 |
| 2026-06-16 | 49.62 | +0.3700 | +0.75% | 49.30 | 50.19 | 49.22 | 177,347 |
| 2026-06-15 | 49.25 | -0.8000 | -1.60% | 49.95 | 51.52 | 48.68 | 518,710 |
| 2026-06-12 | 50.05 | -0.7500 | -1.48% | 50.83 | 51.66 | 50.03 | 404,316 |
| 2026-06-11 | 50.80 | +1.85 | +3.78% | 49.07 | 51.23 | 49.05 | 426,506 |
| 2026-06-10 | 48.95 | +2.19 | +4.68% | 47.08 | 49.42 | 47.08 | 334,090 |
| 2026-06-09 | 46.76 | +0.6100 | +1.32% | 46.15 | 47.27 | 45.75 | 272,878 |
| 2026-06-08 | 46.15 | +0.1900 | +0.41% | 45.52 | 46.30 | 45.26 | 296,189 |
| 2026-06-05 | 45.96 | +1.93 | +4.38% | 44.45 | 46.22 | 44.34 | 268,867 |
| 2026-06-04 | 44.03 | +1.30 | +3.04% | 43.59 | 44.76 | 43.56 | 572,824 |
| 2026-06-03 | 42.73 | -1.37 | -3.11% | 43.72 | 44.03 | 42.50 | 610,059 |
| 2026-06-02 | 44.10 | -0.1100 | -0.25% | 43.91 | 44.53 | 43.42 | 325,046 |
| 2026-06-01 | 44.21 | +0.0900 | +0.20% | 43.94 | 44.50 | 43.71 | 282,506 |
| 2026-05-29 | 44.12 | -0.6500 | -1.45% | 44.73 | 45.34 | 43.95 | 289,731 |
| 2026-05-28 | 44.77 | -1.02 | -2.23% | 45.68 | 46.23 | 44.65 | 473,902 |
| 2026-05-27 | 45.79 | -1.84 | -3.86% | 47.50 | 47.67 | 45.34 | 324,225 |
| 2026-05-26 | 47.63 | +0.1800 | +0.38% | 47.80 | 48.06 | 47.39 | 347,874 |
| 2026-05-22 | 47.45 | +0.4500 | +0.96% | 47.22 | 48.23 | 46.90 | 314,105 |
| 2026-05-21 | 47.00 | -0.3900 | -0.82% | 47.20 | 47.36 | 46.02 | 407,918 |