조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.86 | +0.0900 | +5.08% | 1.75 | 1.89 | 1.74 | 158,111 |
| 2026-05-19 | 1.77 | -0.0300 | -1.67% | 1.80 | 1.80 | 1.75 | 86,118 |
| 2026-05-18 | 1.80 | -0.0800 | -4.26% | 1.87 | 1.87 | 1.78 | 99,383 |
| 2026-05-15 | 1.88 | -0.1200 | -6.00% | 1.92 | 1.99 | 1.86 | 127,612 |
| 2026-05-14 | 2.00 | +0.0400 | +2.04% | 2.00 | 2.02 | 1.91 | 360,475 |
| 2026-05-13 | 1.96 | -0.0400 | -2.00% | 2.03 | 2.05 | 1.94 | 143,491 |
| 2026-05-12 | 2.00 | -0.0900 | -4.31% | 2.09 | 2.14 | 2.00 | 247,546 |
| 2026-05-11 | 2.09 | +0.0900 | +4.50% | 2.03 | 2.14 | 2.00 | 331,347 |
| 2026-05-08 | 2.00 | +0.1300 | +6.95% | 1.89 | 2.02 | 1.85 | 471,985 |
| 2026-05-07 | 1.87 | -0.0100 | -0.53% | 1.87 | 1.89 | 1.84 | 148,770 |
| 2026-05-06 | 1.88 | -0.0200 | -1.05% | 1.92 | 1.94 | 1.87 | 329,639 |
| 2026-05-05 | 1.90 | +0.0700 | +3.83% | 1.86 | 1.91 | 1.83 | 439,847 |
| 2026-05-04 | 1.83 | -0.0100 | -0.54% | 1.84 | 1.88 | 1.79 | 419,764 |
| 2026-05-01 | 1.84 | +0.0550 | +3.08% | 1.77 | 1.85 | 1.77 | 314,591 |
| 2026-04-30 | 1.79 | +0.0350 | +2.00% | 1.77 | 1.80 | 1.74 | 176,035 |
| 2026-04-29 | 1.75 | -0.0400 | -2.23% | 1.79 | 1.79 | 1.73 | 174,690 |
| 2026-04-28 | 1.79 | 0.00 | 0.00% | 1.78 | 1.80 | 1.73 | 282,697 |
| 2026-04-27 | 1.79 | -0.0900 | -4.79% | 1.89 | 1.90 | 1.79 | 313,394 |
| 2026-04-24 | 1.88 | +0.0500 | +2.73% | 1.85 | 1.93 | 1.82 | 324,230 |
| 2026-04-23 | 1.83 | -0.1200 | -6.15% | 1.93 | 1.95 | 1.82 | 494,267 |