조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.18 | -0.0200 | -1.67% | 1.19 | 1.26 | 1.15 | 759,676 |
| 2026-06-17 | 1.20 | -0.0900 | -6.98% | 1.26 | 1.32 | 1.18 | 513,191 |
| 2026-06-16 | 1.29 | +0.0400 | +3.20% | 1.31 | 1.37 | 1.22 | 971,601 |
| 2026-06-15 | 1.25 | +0.1300 | +11.61% | 1.20 | 1.30 | 1.19 | 607,123 |
| 2026-06-12 | 1.12 | -0.0100 | -0.88% | 1.11 | 1.17 | 1.07 | 165,949 |
| 2026-06-11 | 1.13 | +0.0200 | +1.80% | 1.15 | 1.17 | 1.10 | 226,561 |
| 2026-06-10 | 1.11 | -0.0500 | -4.31% | 1.12 | 1.16 | 1.02 | 691,170 |
| 2026-06-09 | 1.16 | -0.1500 | -11.45% | 1.30 | 1.30 | 1.14 | 213,559 |
| 2026-06-08 | 1.31 | +0.1000 | +8.26% | 1.26 | 1.33 | 1.23 | 450,055 |
| 2026-06-05 | 1.21 | -0.0400 | -3.20% | 1.23 | 1.27 | 1.13 | 538,524 |
| 2026-06-04 | 1.25 | -0.0450 | -3.47% | 1.25 | 1.30 | 1.21 | 405,960 |
| 2026-06-03 | 1.30 | -0.1450 | -10.07% | 1.41 | 1.46 | 1.28 | 280,729 |
| 2026-06-02 | 1.44 | -0.2100 | -12.73% | 1.65 | 1.65 | 1.43 | 296,106 |
| 2026-06-01 | 1.65 | -0.1800 | -9.84% | 1.76 | 1.79 | 1.65 | 374,645 |
| 2026-05-29 | 1.83 | +0.0600 | +3.39% | 1.80 | 1.83 | 1.71 | 189,458 |
| 2026-05-28 | 1.77 | -0.0700 | -3.80% | 1.84 | 1.84 | 1.64 | 210,153 |
| 2026-05-27 | 1.84 | +0.0200 | +1.10% | 1.98 | 1.98 | 1.81 | 520,561 |
| 2026-05-26 | 1.82 | +0.0100 | +0.55% | 1.87 | 1.87 | 1.81 | 139,230 |
| 2026-05-22 | 1.81 | -0.0800 | -4.23% | 1.90 | 1.91 | 1.81 | 139,357 |
| 2026-05-21 | 1.89 | +0.0300 | +1.61% | 1.84 | 1.92 | 1.84 | 121,856 |