조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.61 | +0.0100 | +0.38% | 2.51 | 2.64 | 2.37 | 2,935,852 |
| 2026-10-12 | 2.60 | +0.7800 | +42.86% | 2.34 | 2.67 | 2.29 | 41,739,692 |
| 2026-10-09 | 1.82 | +0.1300 | +7.69% | 1.70 | 1.88 | 1.67 | 268,409 |
| 2026-10-08 | 1.69 | -0.1200 | -6.63% | 1.77 | 1.77 | 1.60 | 231,148 |
| 2026-10-07 | 1.81 | -0.0700 | -3.72% | 1.84 | 1.84 | 1.71 | 436,596 |
| 2026-10-06 | 1.88 | +0.0100 | +0.53% | 1.86 | 1.96 | 1.84 | 416,308 |
| 2026-10-05 | 1.87 | +0.0300 | +1.63% | 1.85 | 2.03 | 1.81 | 500,914 |
| 2026-10-02 | 1.84 | -0.1000 | -5.15% | 2.01 | 2.07 | 1.81 | 426,703 |
| 2026-10-01 | 1.94 | -0.0100 | -0.51% | 1.95 | 1.99 | 1.91 | 287,041 |
| 2026-09-30 | 1.95 | +0.1200 | +6.56% | 1.88 | 1.99 | 1.82 | 469,129 |
| 2026-09-29 | 1.83 | +0.0600 | +3.39% | 1.78 | 1.97 | 1.78 | 401,526 |
| 2026-09-28 | 1.77 | -0.1100 | -5.85% | 1.86 | 1.88 | 1.74 | 270,652 |
| 2026-09-25 | 1.88 | 0.00 | 0.00% | 1.92 | 1.96 | 1.81 | 382,902 |
| 2026-09-24 | 1.88 | +0.0700 | +3.87% | 1.80 | 1.90 | 1.76 | 152,390 |
| 2026-09-23 | 1.81 | +0.0300 | +1.69% | 1.76 | 1.93 | 1.70 | 388,228 |
| 2026-09-22 | 1.78 | -0.0100 | -0.56% | 1.80 | 1.83 | 1.70 | 237,897 |
| 2026-09-21 | 1.79 | +0.0950 | +5.60% | 1.74 | 1.82 | 1.70 | 378,714 |
| 2026-09-18 | 1.70 | +0.3250 | +23.72% | 1.37 | 1.73 | 1.37 | 1,064,360 |
| 2026-09-17 | 1.37 | +0.0600 | +4.58% | 1.32 | 1.37 | 1.29 | 393,185 |
| 2026-09-16 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.32 | 1.23 | 1,138,438 |