조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.13 | +0.2300 | +2.32% | 9.86 | 10.19 | 9.72 | 12,424,810 |
| 2026-05-19 | 9.90 | +0.0800 | +0.81% | 9.81 | 9.96 | 9.71 | 9,796,273 |
| 2026-05-18 | 9.82 | -0.0700 | -0.71% | 9.90 | 10.01 | 9.76 | 7,559,514 |
| 2026-05-15 | 9.89 | -0.2200 | -2.18% | 10.03 | 10.14 | 9.81 | 14,996,597 |
| 2026-05-14 | 10.11 | -0.3600 | -3.44% | 10.50 | 10.62 | 10.10 | 10,650,610 |
| 2026-05-13 | 10.47 | -0.2200 | -2.06% | 10.61 | 10.65 | 10.39 | 10,685,871 |
| 2026-05-12 | 10.69 | -0.2100 | -1.93% | 10.91 | 10.96 | 10.53 | 11,018,790 |
| 2026-05-11 | 10.90 | -0.1900 | -1.71% | 11.15 | 11.17 | 10.73 | 13,264,180 |
| 2026-05-08 | 11.09 | +0.3300 | +3.07% | 10.71 | 11.11 | 10.66 | 8,164,928 |
| 2026-05-07 | 10.76 | -0.1500 | -1.37% | 10.86 | 11.06 | 10.67 | 13,606,360 |
| 2026-05-06 | 10.91 | +0.2500 | +2.35% | 10.80 | 11.05 | 10.69 | 10,000,430 |
| 2026-05-05 | 10.66 | -0.4700 | -4.22% | 10.83 | 10.96 | 10.17 | 12,843,555 |
| 2026-05-04 | 11.13 | +0.0400 | +0.36% | 11.01 | 11.23 | 10.84 | 12,353,786 |
| 2026-05-01 | 11.09 | +0.8500 | +8.30% | 10.78 | 11.25 | 10.71 | 12,285,993 |
| 2026-04-30 | 10.24 | -0.1000 | -0.97% | 10.26 | 10.40 | 10.18 | 15,083,288 |
| 2026-04-29 | 10.34 | -0.1800 | -1.71% | 10.55 | 10.55 | 10.21 | 5,899,608 |
| 2026-04-28 | 10.52 | -0.0700 | -0.66% | 10.58 | 10.63 | 10.30 | 9,172,101 |
| 2026-04-27 | 10.59 | -0.3800 | -3.46% | 11.02 | 11.19 | 10.57 | 9,839,290 |
| 2026-04-24 | 10.97 | -0.3000 | -2.66% | 11.27 | 11.33 | 10.90 | 6,288,858 |
| 2026-04-23 | 11.27 | -0.5300 | -4.49% | 11.80 | 11.82 | 11.06 | 8,489,747 |