조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.94 | -0.0400 | -0.40% | 9.98 | 10.20 | 9.75 | 28,105,424 |
| 2026-06-17 | 9.98 | -0.3200 | -3.11% | 10.19 | 10.29 | 9.91 | 9,025,114 |
| 2026-06-16 | 10.30 | -0.1900 | -1.81% | 10.44 | 10.79 | 10.20 | 7,950,145 |
| 2026-06-15 | 10.49 | +0.0200 | +0.19% | 10.85 | 10.97 | 10.37 | 10,877,735 |
| 2026-06-12 | 10.47 | -0.0200 | -0.19% | 10.46 | 10.53 | 10.17 | 4,901,205 |
| 2026-06-11 | 10.49 | +0.1800 | +1.75% | 10.25 | 10.76 | 10.08 | 6,901,432 |
| 2026-06-10 | 10.31 | +0.0700 | +0.68% | 10.26 | 10.43 | 10.19 | 6,066,286 |
| 2026-06-09 | 10.24 | -0.1500 | -1.44% | 10.40 | 10.51 | 10.22 | 8,326,849 |
| 2026-06-08 | 10.39 | +0.1700 | +1.66% | 10.16 | 10.42 | 9.87 | 8,844,003 |
| 2026-06-05 | 10.22 | -0.4600 | -4.31% | 10.65 | 10.72 | 9.81 | 14,615,976 |
| 2026-06-04 | 10.68 | +0.2300 | +2.20% | 10.51 | 10.87 | 10.51 | 4,881,928 |
| 2026-06-03 | 10.45 | -0.3300 | -3.06% | 10.78 | 10.78 | 10.40 | 6,223,966 |
| 2026-06-02 | 10.78 | -0.2000 | -1.82% | 10.91 | 10.94 | 10.63 | 8,088,683 |
| 2026-06-01 | 10.98 | +0.3700 | +3.49% | 10.60 | 11.17 | 10.45 | 7,128,026 |
| 2026-05-29 | 10.61 | -0.2000 | -1.85% | 10.66 | 10.85 | 10.53 | 7,002,245 |
| 2026-05-28 | 10.81 | +0.1900 | +1.79% | 10.56 | 10.84 | 10.43 | 5,717,639 |
| 2026-05-27 | 10.62 | +0.2500 | +2.41% | 10.30 | 10.87 | 10.29 | 7,292,197 |
| 2026-05-26 | 10.37 | -0.0900 | -0.86% | 10.41 | 10.54 | 10.30 | 4,732,143 |
| 2026-05-22 | 10.46 | +0.1800 | +1.75% | 10.34 | 10.61 | 10.29 | 5,045,315 |
| 2026-05-21 | 10.28 | +0.1500 | +1.48% | 10.07 | 10.37 | 9.93 | 5,373,011 |