조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.27 | +0.1100 | +1.20% | 9.15 | 9.40 | 8.97 | 26,474,847 |
| 2026-10-12 | 9.16 | 0.00 | 0.00% | 9.13 | 9.29 | 8.77 | 22,639,263 |
| 2026-10-09 | 9.16 | -0.1200 | -1.29% | 9.35 | 9.62 | 9.13 | 24,493,629 |
| 2026-10-08 | 9.28 | +0.3900 | +4.39% | 8.96 | 9.53 | 8.95 | 55,631,123 |
| 2026-10-07 | 8.89 | -0.6400 | -6.72% | 9.37 | 9.50 | 8.65 | 43,300,232 |
| 2026-10-06 | 9.53 | -0.2450 | -2.51% | 9.84 | 9.84 | 9.13 | 25,342,843 |
| 2026-10-05 | 9.78 | +0.2750 | +2.89% | 9.26 | 9.87 | 9.16 | 31,682,587 |
| 2026-10-02 | 9.50 | +0.1600 | +1.71% | 9.35 | 9.67 | 8.97 | 37,388,663 |
| 2026-10-01 | 9.34 | -0.9900 | -9.58% | 10.11 | 10.26 | 9.33 | 44,268,018 |
| 2026-09-30 | 10.33 | +0.3400 | +3.40% | 10.12 | 10.42 | 10.06 | 31,994,462 |
| 2026-09-29 | 9.99 | -0.2900 | -2.82% | 10.20 | 10.31 | 9.89 | 19,006,372 |
| 2026-09-28 | 10.28 | +0.3200 | +3.21% | 9.90 | 10.40 | 9.79 | 24,192,639 |
| 2026-09-25 | 9.96 | -0.2200 | -2.16% | 10.21 | 10.26 | 9.93 | 16,853,732 |
| 2026-09-24 | 10.18 | +0.2200 | +2.21% | 9.98 | 10.30 | 9.96 | 15,319,143 |
| 2026-09-23 | 9.96 | -0.1500 | -1.48% | 10.10 | 10.26 | 9.77 | 33,618,745 |
| 2026-09-22 | 10.11 | +0.2000 | +2.02% | 10.26 | 10.73 | 9.88 | 46,405,264 |
| 2026-09-21 | 9.91 | -0.3000 | -2.94% | 10.65 | 11.49 | 9.84 | 66,174,559 |
| 2026-09-18 | 10.21 | -0.4100 | -3.86% | 10.59 | 10.62 | 10.12 | 78,995,509 |
| 2026-09-17 | 10.62 | -0.5150 | -4.63% | 11.09 | 11.18 | 10.51 | 28,635,088 |
| 2026-09-16 | 11.14 | +0.1250 | +1.14% | 10.90 | 11.28 | 10.90 | 17,225,692 |