조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.15 | +0.3504 | +6.04% | 6.16 | 6.18 | 5.84 | 89,647 |
| 2026-05-19 | 5.80 | -0.4200 | -6.75% | 6.25 | 6.25 | 5.79 | 134,203 |
| 2026-05-18 | 6.22 | -0.2872 | -4.41% | 6.47 | 6.64 | 6.08 | 102,665 |
| 2026-05-15 | 6.51 | -0.4608 | -6.61% | 6.96 | 6.96 | 6.42 | 197,253 |
| 2026-05-14 | 6.97 | +0.4120 | +6.28% | 6.61 | 7.36 | 6.61 | 242,269 |
| 2026-05-13 | 6.56 | +0.0496 | +0.76% | 6.19 | 6.88 | 6.19 | 245,807 |
| 2026-05-12 | 6.51 | -0.5320 | -7.56% | 7.20 | 7.20 | 6.41 | 118,904 |
| 2026-05-11 | 7.04 | +0.1384 | +2.01% | 7.04 | 7.24 | 6.71 | 142,552 |
| 2026-05-08 | 6.90 | -0.2848 | -3.96% | 7.10 | 7.20 | 6.72 | 106,532 |
| 2026-05-07 | 7.19 | +0.3800 | +5.58% | 6.94 | 7.52 | 6.80 | 186,150 |
| 2026-05-06 | 6.81 | -0.2112 | -3.01% | 7.24 | 7.24 | 6.56 | 190,753 |
| 2026-05-05 | 7.02 | +0.0576 | +0.83% | 7.11 | 7.34 | 6.88 | 107,944 |
| 2026-05-04 | 6.96 | +0.3720 | +5.65% | 6.56 | 7.01 | 6.56 | 97,939 |
| 2026-05-01 | 6.59 | -0.4424 | -6.29% | 7.04 | 7.04 | 6.00 | 318,675 |
| 2026-04-30 | 7.03 | -0.1224 | -1.71% | 7.15 | 7.15 | 6.80 | 61,239 |
| 2026-04-29 | 7.15 | -0.2880 | -3.87% | 7.36 | 7.36 | 6.96 | 150,179 |
| 2026-04-28 | 7.44 | -1.04 | -12.25% | 8.48 | 8.56 | 7.32 | 363,235 |
| 2026-04-27 | 8.48 | +0.7200 | +9.28% | 7.68 | 8.96 | 7.37 | 645,724 |
| 2026-04-24 | 7.76 | +0.5696 | +7.92% | 7.20 | 7.76 | 6.93 | 173,177 |
| 2026-04-23 | 7.19 | -0.0096 | -0.13% | 7.04 | 7.19 | 6.57 | 270,000 |