조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.66 | -0.0336 | -0.59% | 5.84 | 6.00 | 5.63 | 157,161 |
| 2026-06-17 | 5.69 | -0.0552 | -0.96% | 5.84 | 6.16 | 5.69 | 78,346 |
| 2026-06-16 | 5.75 | -0.0888 | -1.52% | 5.56 | 6.00 | 5.56 | 209,505 |
| 2026-06-15 | 5.84 | -0.4616 | -7.33% | 6.30 | 6.50 | 5.76 | 186,276 |
| 2026-06-12 | 6.30 | -0.0984 | -1.54% | 6.50 | 6.52 | 6.18 | 121,828 |
| 2026-06-11 | 6.40 | +0.1560 | +2.50% | 6.16 | 6.80 | 6.00 | 337,443 |
| 2026-06-10 | 6.24 | +0.2328 | +3.88% | 5.97 | 6.30 | 5.80 | 138,177 |
| 2026-06-09 | 6.01 | -0.1528 | -2.48% | 6.22 | 6.43 | 5.85 | 203,374 |
| 2026-06-08 | 6.16 | +0.2944 | +5.02% | 5.92 | 6.28 | 5.92 | 133,896 |
| 2026-06-05 | 5.87 | -0.3328 | -5.37% | 6.06 | 6.18 | 5.72 | 170,162 |
| 2026-06-04 | 6.20 | +0.0376 | +0.61% | 6.14 | 6.28 | 5.84 | 295,585 |
| 2026-06-03 | 6.16 | +0.4504 | +7.89% | 5.76 | 6.24 | 5.76 | 168,687 |
| 2026-06-02 | 5.71 | -0.3696 | -6.08% | 5.96 | 6.07 | 5.45 | 353,005 |
| 2026-06-01 | 6.08 | -0.1232 | -1.99% | 6.20 | 6.40 | 6.08 | 145,119 |
| 2026-05-29 | 6.20 | -0.5960 | -8.77% | 6.78 | 6.78 | 6.11 | 452,070 |
| 2026-05-28 | 6.80 | +0.1712 | +2.58% | 6.77 | 6.88 | 6.64 | 120,303 |
| 2026-05-27 | 6.63 | +0.0512 | +0.78% | 6.60 | 6.88 | 6.49 | 98,273 |
| 2026-05-26 | 6.58 | -0.0576 | -0.87% | 6.71 | 6.80 | 6.45 | 134,593 |
| 2026-05-22 | 6.63 | +0.9168 | +16.03% | 5.72 | 6.73 | 5.72 | 233,502 |
| 2026-05-21 | 5.72 | -0.4344 | -7.06% | 6.16 | 6.16 | 5.68 | 179,840 |