조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.53 | -0.0500 | -3.16% | 1.65 | 1.65 | 1.50 | 29,144 |
| 2026-10-12 | 1.58 | -0.1100 | -6.51% | 1.68 | 1.70 | 1.55 | 42,402 |
| 2026-10-09 | 1.69 | +0.0100 | +0.60% | 1.69 | 1.77 | 1.67 | 18,499 |
| 2026-10-08 | 1.68 | +0.0300 | +1.82% | 1.66 | 1.69 | 1.62 | 23,701 |
| 2026-10-07 | 1.65 | +0.0300 | +1.85% | 1.62 | 1.75 | 1.62 | 55,684 |
| 2026-10-06 | 1.62 | -0.1100 | -6.36% | 1.74 | 1.77 | 1.62 | 30,815 |
| 2026-10-05 | 1.73 | +0.0500 | +2.98% | 1.65 | 1.75 | 1.65 | 35,224 |
| 2026-10-02 | 1.68 | +0.0800 | +5.00% | 1.64 | 1.68 | 1.58 | 11,130 |
| 2026-10-01 | 1.60 | -0.0100 | -0.62% | 1.61 | 1.64 | 1.56 | 20,210 |
| 2026-09-30 | 1.61 | +0.0200 | +1.26% | 1.59 | 1.72 | 1.57 | 72,518 |
| 2026-09-29 | 1.59 | -0.0200 | -1.24% | 1.64 | 1.64 | 1.56 | 48,413 |
| 2026-09-28 | 1.61 | -0.0600 | -3.59% | 1.70 | 1.70 | 1.53 | 50,995 |
| 2026-09-25 | 1.67 | -0.0300 | -1.76% | 1.76 | 1.76 | 1.59 | 43,508 |
| 2026-09-24 | 1.70 | -0.1000 | -5.56% | 1.80 | 1.87 | 1.70 | 37,392 |
| 2026-09-23 | 1.80 | +0.0900 | +5.26% | 1.74 | 1.95 | 1.60 | 217,859 |
| 2026-09-22 | 1.71 | -0.0700 | -3.93% | 1.78 | 1.81 | 1.62 | 93,720 |
| 2026-09-21 | 1.78 | +0.0150 | +0.85% | 1.80 | 1.85 | 1.72 | 72,509 |
| 2026-09-18 | 1.77 | +0.1950 | +12.42% | 1.65 | 1.89 | 1.65 | 100,283 |
| 2026-09-17 | 1.57 | -0.1300 | -7.65% | 1.75 | 1.80 | 1.50 | 94,773 |
| 2026-09-16 | 1.70 | -0.4100 | -19.43% | 2.11 | 2.16 | 1.68 | 117,717 |