조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.88 | -0.0900 | -1.00% | 9.00 | 9.04 | 8.84 | 152,382 |
| 2026-05-19 | 8.97 | -0.4100 | -4.37% | 9.31 | 9.36 | 8.85 | 197,578 |
| 2026-05-18 | 9.38 | +0.7100 | +8.19% | 8.72 | 9.43 | 8.72 | 324,203 |
| 2026-05-15 | 8.67 | -0.7900 | -8.35% | 9.05 | 9.06 | 8.30 | 669,008 |
| 2026-05-14 | 9.46 | +0.0300 | +0.32% | 9.29 | 9.47 | 9.15 | 181,256 |
| 2026-05-13 | 9.43 | -0.1700 | -1.77% | 9.50 | 9.57 | 8.74 | 348,304 |
| 2026-05-12 | 9.60 | -0.1400 | -1.44% | 9.64 | 9.92 | 9.52 | 230,321 |
| 2026-05-11 | 9.74 | -0.1900 | -1.91% | 9.90 | 9.92 | 9.67 | 128,470 |
| 2026-05-08 | 9.93 | -0.0300 | -0.30% | 9.95 | 10.02 | 9.86 | 79,252 |
| 2026-05-07 | 9.96 | -0.2200 | -2.16% | 10.12 | 10.25 | 9.87 | 121,858 |
| 2026-05-06 | 10.18 | -0.0500 | -0.49% | 10.29 | 10.29 | 9.64 | 185,180 |
| 2026-05-05 | 10.23 | -0.0300 | -0.29% | 10.39 | 10.52 | 10.20 | 135,020 |
| 2026-05-04 | 10.26 | -0.3100 | -2.93% | 10.50 | 10.61 | 10.24 | 107,330 |
| 2026-05-01 | 10.57 | 0.00 | 0.00% | 10.58 | 10.66 | 10.47 | 52,374 |
| 2026-04-30 | 10.57 | +0.1800 | +1.73% | 10.43 | 10.76 | 10.43 | 112,037 |
| 2026-04-29 | 10.39 | -0.1700 | -1.61% | 10.50 | 10.59 | 10.31 | 62,117 |
| 2026-04-28 | 10.56 | +0.0200 | +0.19% | 10.55 | 11.02 | 10.50 | 43,772 |
| 2026-04-27 | 10.54 | 0.00 | 0.00% | 10.50 | 10.67 | 10.50 | 52,298 |
| 2026-04-24 | 10.54 | +0.1300 | +1.25% | 10.31 | 10.60 | 10.25 | 57,522 |
| 2026-04-23 | 10.41 | -0.2600 | -2.44% | 10.63 | 10.77 | 10.34 | 78,971 |